סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WhiteBIT | 26.09 USDT | +0.38% | 25.85 M | +2.16% | 26.11 USDT | 25.99 USDT | 10.887 K | קניה |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 26.11 USDT | +0.54% | 4.806 M | +7.66% | 26.11 USDT | 25.98 USDT | 2.761 K | קניה |
DASHUSDTDASH / USDT | MEXC | 26.10 USDT | +0.38% | 2.447 M | +5.07% | 26.10 USDT | 26.03 USDT | 429 | קניה |
DASHUSDTDash / TetherUS | Binance | 26.10 USDT | +0.38% | 2.106 M | +42.31% | 26.10 USDT | 26.00 USDT | 203 | קניה |
DASHUSDTDash / Tether USD | HTX | 26.10 USDT | −0.72% | 1.566 M | +9.33% | 26.43 USDT | 25.98 USDT | 19.204 K | קניה |
DASHUSDDash / US Dollar | Coinbase | 26.10 USD | +0.35% | 265.006 K | +71.07% | 26.11 USD | 26.05 USD | 91 | קניה |
DASHUSDTDash / Tether | KuCoin | 26.07 USDT | +0.39% | 195.168 K | −1.57% | 26.07 USDT | 26.00 USDT | 69 | קניה |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 26.10 USDT | +0.35% | 182.029 K | +10.58% | 26.15 USDT | 26.03 USDT | 67 | קניה |
DASHBTCDASH / BITCOIN | CoinEx | 0.00039650 BTC | +0.17% | 136.327 K | +53.61% | 0.00039650 BTC | 0.00039583 BTC | 1 | מכירה חזקה |
DASHUSDTDash / Tether | HitBTC | 26.0648 USDT | +0.24% | 127.577 K | +11.63% | 26.1055 USDT | 26.0399 USDT | 2 | קניה |
DASHBTCDash / Bitcoin | Binance | 0.0003962 BTC | +0.25% | 108.311 K | +149.58% | 0.0003965 BTC | 0.0003951 BTC | 13 | מכירה חזקה |
DASHUSDDash / US Dollar | Binance | 26.0841994 USD | +0.26% | 104.977 K | +157.85% | 26.1024633 USD | 26.0123291 USD | 13 | קניה |
DSHUSDDash / Dollar | Bitfinex | 26.15 USD | +0.41% | 86.211 K | +145.98% | 26.15 USD | 26.11 USD | 87 | קניה |
DASHBTCDASH / Bitcoin | Kraken | 0.000395 BTC | −0.50% | 77.571 K | +2,998.52% | 0.000403 BTC | 0.000387 BTC | 2.995 K | מכירה חזקה |
DASHUSDTDASH / TETHER | CoinEx | 26.0326 USDT | +0.19% | 71.653 K | −49.99% | 26.0381 USDT | 25.9756 USDT | 15 | קניה |
DASHUSDDASH / U. S. Dollar | Kraken | 26.073 USD | +0.47% | 43.854 K | +66.22% | 26.073 USD | 26.073 USD | 1 | קניה |
DASHEURDASH / Euro | Kraken | 23.317 EUR | +0.13% | 25.01 K | +6.11% | 23.317 EUR | 23.317 EUR | 1 | קניה |
DSHBTCDash / Bitcoin | Bitfinex | 0.000395 BTC | −0.98% | 19.336 K | +129.75% | 0.000403 BTC | 0.000395 BTC | 745 | מכירה חזקה |
DASHETHDash / Ethereum | Binance | 0.00965 ETH | −2.13% | 15.65 K | +1,713.41% | 0.00994 ETH | 0.00964 ETH | 615 | מכירה |
DASHBTCDash / Bitcoin | Coinbase | 0.000396 BTC | −0.50% | 8.373 K | +92.39% | 0.000403 BTC | 0.000396 BTC | 326 | מכירה חזקה |
DASHETHDash / Ethereum | KuCoin | 0.00966 ETH | −1.93% | 6.68 K | +1,368.77% | 0.00994 ETH | 0.00966 ETH | 260 | מכירה |
DASHUSDCDASH / USD COIN | CoinEx | 26.0619 USDC | −0.04% | 4.951 K | +54.93% | 26.1457 USDC | 26.0619 USDC | 1 | קניה |
DASHBTCDASH / BTC | MEXC | 0.0003971 BTC | 0.00% | 4.059 K | +18.01% | 0.0003973 BTC | 0.0003969 BTC | 0 | מכירה חזקה |
DASHBTCDash / Bitcoin | KuCoin | 0.0003953 BTC | −0.70% | 3.522 K | +556.65% | 0.0004005 BTC | 0.0003953 BTC | 136 | מכירה |
DASHETHDash / Ethereum | HitBTC | 0.009667 ETH | +0.19% | 2.704 K | +1,643.76% | 0.009667 ETH | 0.009655 ETH | 0 | מכירה |
DASHUSDTDash / TetherUS | Binance.US | 25.96 USDT | +1.29% | 1.821 K | +210.53% | 26.47 USDT | 25.65 USDT | 59 | קניה |
DASHUSDTDash / Tether USD | Poloniex | 26.37 USDT | +2.29% | 475 | −10.30% | 26.37 USDT | 25.99 USDT | 18 | קניה |
DASHBTCDash / Bitcoin | HitBTC | 0.000399 BTC | −1.72% | 262 | +13.95% | 0.000401 BTC | 0.000399 BTC | 10 | מכירה חזקה |
DASHUSDDash / US Dollar | HitBTC | 26.240626 USD | +2.37% | 262 | +13.79% | 26.369160 USD | 26.014756 USD | 10 | קניה |
DASHUSDDash / US Dollar | Poloniex | 25.467662 USD | +2.80% | 61 | +317.44% | 25.705202 USD | 24.540650 USD | 2 | קניה |
DASHBTCDash / Bitcoin | Poloniex | 0.000403 BTC | +3.07% | 61 | +312.02% | 0.000403 BTC | 0.000391 BTC | 2 | מכירה |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +16,649.19% | 115.38 HIT | 114.80 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KuCoin | 3.1835 KCS | 0.00% | 0 | — | 3.2717 KCS | 3.1733 KCS | 54 | קניה |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000006014 WETH | −0.23% | — | — | 0.0000006028 WETH | 0.0000006014 WETH | 71.25 K | ניטראלי |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 26.11 USDT | +0.50% | — | — | 26.11 USDT | 25.98 USDT | 80.251 K | קניה |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0016223717 USD | −0.14% | — | — | 0.0016246099 USD | 0.0016223717 USD | 116 | קניה |