סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.60 USDT | −0.44% | 5.322 M | −23.51% | 29.92 USDT | 29.38 USDT | 116.612 K | ניטראלי |
DASHUSDTDash / TetherUS | BINANCE | 29.64 USDT | −0.37% | 1.673 M | −24.59% | 29.92 USDT | 29.42 USDT | 37.478 K | ניטראלי |
DASHUSDTDash / Tether USD | HTX | 29.63 USDT | +0.07% | 802.121 K | +2.97% | 29.63 USDT | 29.61 USDT | 2 | מכירה |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.63 USDT | −0.37% | 200.013 K | −23.28% | 29.92 USDT | 29.43 USDT | 4.475 K | ניטראלי |
DASHUSDDash / United States Dollar | COINBASE | 29.64 USD | −0.30% | 148.352 K | −29.92% | 30.80 USD | 29.45 USD | 2.869 K | ניטראלי |
DASHUSDTDASH / USDT | MEXC | 29.63 USDT | −0.37% | 124.472 K | −23.54% | 29.91 USDT | 29.42 USDT | 2.563 K | מכירה |
DASHUSDTDash / Tether | KUCOIN | 29.65 USDT | −0.37% | 117.298 K | −37.46% | 29.91 USDT | 29.42 USDT | 2.665 K | ניטראלי |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | −0.40% | 112.467 K | −32.50% | 30.00 USDT | 29.28 USDT | 2.63 K | ניטראלי |
DASHUSDTDash / Tether | HITBTC | 29.5899 USDT | −0.50% | 98.084 K | +13.06% | 29.8665 USDT | 29.4197 USDT | 1.991 K | מכירה |
DASHBTCDash / Bitcoin | COINBASE | 0.000467 BTC | −1.68% | 57.844 K | +409.52% | 0.000480 BTC | 0.000463 BTC | 1.859 K | מכירה |
DASHBTCDash / Bitcoin | BINANCE | 0.0004661 BTC | −1.40% | 53.512 K | −51.85% | 0.0004746 BTC | 0.0004624 BTC | 1.331 K | מכירה |
DASHETHDash / Ethereum | BINANCE | 0.00949 ETH | −1.25% | 52.99 K | +152.36% | 0.00961 ETH | 0.00940 ETH | 1.369 K | מכירה |
DASHBTCDASH / BTC | MEXC | 0.0004640 BTC | −1.94% | 51.915 K | +1.11% | 0.0004749 BTC | 0.0004632 BTC | 1.202 K | מכירה חזקה |
DASHUSDDash / US Dollar | BINANCE | 29.6738370 USD | −0.21% | 51.362 K | −50.63% | 29.9198058 USD | 29.4886051 USD | 1.331 K | ניטראלי |
DASHBTCDash / Bitcoin | EXMO | 0.00046558 BTC | −1.67% | 33.44 K | −1.51% | 0.00049998 BTC | 0.00046241 BTC | 775 | מכירה |
DSHUSDDash / Dollar | BITFINEX | 29.64 USD | −0.67% | 26.504 K | +53.75% | 29.97 USD | 29.53 USD | 218 | מכירה |
DASHUSDTDash / Tether | EXMO | 29.63 USDT | −0.37% | 21.156 K | +20.06% | 29.91 USDT | 29.44 USDT | 490 | מכירה |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.674 USD | −0.76% | 19.391 K | −44.75% | 29.879 USD | 29.516 USD | 348 | מכירה |
DASHEURDASH / Euro | KRAKEN | 27.578 EUR | −0.58% | 11.832 K | −25.32% | 27.736 EUR | 27.389 EUR | 225 | מכירה |
DASHUSDTDASH / TETHER | COINEX | 29.60 USDT | −0.34% | 8.383 K | −44.66% | 29.99 USDT | 29.39 USDT | 164 | ניטראלי |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004648 BTC | −1.73% | 6.432 K | +118.10% | 0.0004727 BTC | 0.0004629 BTC | 131 | מכירה |
DASHUSDDash / US Dollar | HITBTC | 29.718367 USD | −0.17% | 3.93 K | +6.47% | 29.759776 USD | 29.556164 USD | 9 | ניטראלי |
DASHBTCDASH / BITCOIN | COINEX | 0.00046664 BTC | −1.24% | 3.903 K | +16.24% | 0.00047641 BTC | 0.00046373 BTC | 93 | מכירה חזקה |
DASHBTCDash / Bitcoin | HITBTC | 0.000466 BTC | −1.06% | 3.758 K | +6.32% | 0.000473 BTC | 0.000464 BTC | 9 | מכירה |
DASHUSDCDASH / USD COIN | COINEX | 29.53 USDC | −0.64% | 2.947 K | +5.35% | 30.01 USDC | 29.32 USDC | 65 | מכירה |
DASHETHDash / Ethereum | HITBTC | 0.009455 ETH | −1.35% | 2.13 K | −41.14% | 0.009588 ETH | 0.009420 ETH | 53 | מכירה |
DSHBTCDash / Bitcoin | BITFINEX | 0.000465 BTC | −1.64% | 1.352 K | −81.87% | 0.000475 BTC | 0.000463 BTC | 19 | מכירה |
DASHUSDTDash / TetherUS | BINANCEUS | 29.81 USDT | +0.13% | 890 | −1.66% | 30.00 USDT | 29.47 USDT | 17 | ניטראלי |
DASHUSDTDash / Tether USD | POLONIEX | 29.53 USDT | −0.57% | 786 | +5.33% | 30.70 USDT | 29.49 USDT | 24 | מכירה |
DASHETHDash / Ethereum | KUCOIN | 0.00952 ETH | −0.83% | 527 | −87.79% | 0.00958 ETH | 0.00944 ETH | 14 | מכירה |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | מכירה |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | מכירה |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000467 BTC | −2.91% | 169 | −76.43% | 0.000473 BTC | 0.000464 BTC | 6 | מכירה |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | מכירה |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −1.84% | 0 | — | 2.9342 KCS | 2.8620 KCS | 2 | מכירה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.59 USDT | −0.50% | — | — | 29.90 USDT | 29.39 USDT | 1.662 M | מכירה |