סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.77 USDT | +5.04% | 6.395 M | −14.82% | 28.79 USDT | 27.27 USDT | 191.783 K | מכירה |
DASHUSDTDash / TetherUS | BINANCE | 28.80 USDT | +5.07% | 1.413 M | −18.37% | 28.81 USDT | 27.31 USDT | 44.353 K | מכירה |
DASHUSDTDash / Tether USD | HTX | 28.80 USDT | +1.23% | 609.937 K | +15.99% | 28.81 USDT | 28.31 USDT | 1.04 K | מכירה |
DASHUSDTDash / Tether | KUCOIN | 28.81 USDT | +5.15% | 308.855 K | +37.26% | 28.82 USDT | 27.31 USDT | 9.566 K | מכירה |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.80 USDT | +5.11% | 190.246 K | −6.60% | 28.81 USDT | 27.30 USDT | 6.072 K | מכירה |
DASHUSDTDASH / USDT | MEXC | 28.78 USDT | +5.00% | 97.03 K | +9.38% | 28.81 USDT | 27.33 USDT | 2.772 K | מכירה |
DASHUSDDash / United States Dollar | COINBASE | 28.80 USD | +5.22% | 90.008 K | −26.11% | 28.83 USD | 27.40 USD | 2.833 K | מכירה |
DASHUSDTDash / Tether US | WHITEBIT | 28.76 USDT | +4.93% | 81.447 K | +18.03% | 28.85 USDT | 27.11 USDT | 2.143 K | מכירה |
DASHBTCDash / Bitcoin | BINANCE | 0.0004402 BTC | −1.15% | 61.304 K | −58.45% | 0.0004489 BTC | 0.0004372 BTC | 1.947 K | מכירה חזקה |
DASHUSDDash / US Dollar | BINANCE | 28.7254799 USD | +4.75% | 56.023 K | −60.69% | 28.7910657 USD | 27.3928053 USD | 1.947 K | מכירה |
DASHBTCDASH / BTC | MEXC | 0.0004413 BTC | −1.08% | 54.26 K | −7.15% | 0.0004493 BTC | 0.0004378 BTC | 1.599 K | מכירה |
DASHUSDTDash / Tether | HITBTC | 28.7839 USDT | +5.06% | 50.823 K | −20.39% | 28.7899 USDT | 27.3182 USDT | 1.503 K | מכירה |
DASHBTCDash / Bitcoin | EXMO | 0.00044089 BTC | −1.03% | 31.766 K | −1.44% | 0.00044893 BTC | 0.00043858 BTC | 896 | מכירה |
DASHEURDASH / Euro | KRAKEN | 26.381 EUR | +4.38% | 19.56 K | −16.49% | 26.381 EUR | 25.330 EUR | 285 | מכירה |
DASHUSDTDash / Tether | EXMO | 28.78 USDT | +4.91% | 17.622 K | −13.76% | 28.79 USDT | 27.38 USDT | 490 | מכירה |
DASHUSDTDASH / TETHER | COINEX | 28.80 USDT | +5.15% | 17.056 K | +108.94% | 28.86 USDT | 27.33 USDT | 546 | מכירה |
DSHUSDDash / Dollar | BITFINEX | 28.86 USD | +5.30% | 16.155 K | +108.59% | 28.88 USD | 27.47 USD | 543 | מכירה |
DASHETHDash / Ethereum | BINANCE | 0.00959 ETH | +1.16% | 11.332 K | +164.29% | 0.00965 ETH | 0.00939 ETH | 330 | מכירה |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.700 USD | +4.80% | 8.728 K | −71.75% | 28.700 USD | 27.238 USD | 285 | מכירה |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004408 BTC | −0.65% | 4.771 K | −50.42% | 0.0004477 BTC | 0.0004394 BTC | 169 | מכירה |
DASHBTCDash / Bitcoin | COINBASE | 0.000441 BTC | −0.68% | 4.425 K | −19.81% | 0.000446 BTC | 0.000439 BTC | 159 | מכירה |
DASHBTCDASH / BITCOIN | COINEX | 0.00044098 BTC | −0.87% | 3.825 K | −16.14% | 0.00045024 BTC | 0.00043742 BTC | 114 | מכירה |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +0.45% | 2.884 K | +4.42% | 0.000446 BTC | 0.000446 BTC | 23 | מכירה |
DASHUSDCDASH / USD COIN | COINEX | 28.92 USDC | +5.82% | 2.838 K | +6.44% | 28.92 USDC | 27.19 USDC | 80 | מכירה |
DASHUSDTDash / Tether USD | POLONIEX | 28.59 USDT | +5.97% | 1.621 K | +376.86% | 28.97 USDT | 27.40 USDT | 58 | מכירה |
DASHETHDash / Ethereum | HITBTC | 0.009580 ETH | +0.87% | 1.158 K | −54.26% | 0.009645 ETH | 0.009467 ETH | 37 | מכירה |
DASHUSDTDash / TetherUS | BINANCEUS | 28.81 USDT | +4.99% | 0.999 K | −12.04% | 28.81 USDT | 27.29 USDT | 31 | מכירה |
DSHBTCDash / Bitcoin | BITFINEX | 0.000440 BTC | −1.08% | 553 | −85.18% | 0.000448 BTC | 0.000438 BTC | 18 | מכירה |
DASHETHDash / Ethereum | KUCOIN | 0.00958 ETH | +0.84% | 293 | −14.00% | 0.00962 ETH | 0.00947 ETH | 10 | מכירה |
DASHBTCDash / Bitcoin | HITBTC | 0.000443 BTC | −0.89% | 89 | −97.98% | 0.000447 BTC | 0.000442 BTC | 2 | מכירה חזקה |
DASHUSDDash / US Dollar | HITBTC | 27.672580 USD | +0.22% | 67 | −98.27% | 27.745741 USD | 27.595841 USD | 2 | מכירה |
DASHUSDDash / US Dollar | POLONIEX | 28.402697 USD | +2.29% | 20 | +18.65% | 28.402697 USD | 27.333690 USD | 1 | מכירה |
DASHBTCDash / Bitcoin | POLONIEX | 0.000437 BTC | −2.89% | 20 | −84.47% | 0.000437 BTC | 0.000436 BTC | 1 | מכירה |
DASHUSDCDash / USD Coin | POLONIEX | 25.55 USDC | −13.74% | 0 | 0.00% | 25.55 USDC | 25.55 USDC | 0 | מכירה חזקה |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9534 KCS | +3.18% | 0 | — | 2.9711 KCS | 2.8484 KCS | 32 | ניטראלי |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.76 USDT | +5.04% | — | — | 28.79 USDT | 27.28 USDT | 850.489 K | מכירה |