סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.82 USDT | +1.64% | 5.411 M | +47.59% | 29.87 USDT | 29.18 USDT | 56.184 K | מכירה |
DASHUSDTDash / TetherUS | BINANCE | 29.78 USDT | +1.50% | 1.777 M | +34.72% | 29.85 USDT | 29.17 USDT | 18.413 K | מכירה |
DASHUSDTDash / Tether USD | HTX | 29.79 USDT | −0.57% | 698.911 K | +11.66% | 29.99 USDT | 28.00 USDT | 16.186 K | מכירה |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.78 USDT | +1.50% | 206.826 K | +32.33% | 29.82 USDT | 29.18 USDT | 2.007 K | מכירה |
DASHBTCDash / Bitcoin | BINANCE | 0.0004321 BTC | −0.28% | 115.031 K | +61.77% | 0.0004348 BTC | 0.0004267 BTC | 1.796 K | מכירה |
DASHUSDDash / US Dollar | BINANCE | 29.7852882 USD | +1.42% | 110.016 K | +64.15% | 29.7955283 USD | 29.1836828 USD | 1.786 K | מכירה |
DASHUSDTDash / Tether | KUCOIN | 29.79 USDT | +1.46% | 106.439 K | −9.78% | 29.84 USDT | 29.21 USDT | 523 | מכירה |
DASHUSDTDASH / USDT | MEXC | 29.79 USDT | +1.50% | 96.261 K | −35.73% | 29.82 USDT | 29.19 USDT | 482 | מכירה |
DASHUSDDash / United States Dollar | COINBASE | 29.76 USD | +1.43% | 93.896 K | +6.60% | 29.80 USD | 29.20 USD | 610 | מכירה |
DASHUSDTDash / Tether | HITBTC | 29.8027 USDT | +1.53% | 83.334 K | +40.16% | 29.8250 USDT | 29.2264 USDT | 698 | מכירה |
DASHUSDTDash / Tether US | WHITEBIT | 29.82 USDT | +1.74% | 67.704 K | −11.75% | 29.84 USDT | 29.16 USDT | 588 | מכירה |
DASHBTCDASH / BTC | MEXC | 0.0004343 BTC | −0.09% | 65.638 K | −21.62% | 0.0004353 BTC | 0.0004318 BTC | 468 | מכירה |
DASHBTCDash / Bitcoin | EXMO | 0.00043253 BTC | −0.30% | 32.458 K | −1.92% | 0.00044478 BTC | 0.00043195 BTC | 321 | מכירה חזקה |
DASHETHDash / Ethereum | BINANCE | 0.00776 ETH | −1.27% | 28.742 K | +777.20% | 0.00791 ETH | 0.00776 ETH | 966 | מכירה |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.721 USD | +1.18% | 23.119 K | +130.91% | 29.745 USD | 29.200 USD | 263 | מכירה |
DASHUSDTDash / Tether | EXMO | 29.75 USDT | +1.38% | 21.628 K | +11.46% | 29.80 USDT | 29.17 USDT | 172 | מכירה |
DSHUSDDash / Dollar | BITFINEX | 29.77 USD | +1.54% | 21.469 K | +17.65% | 29.81 USD | 29.18 USD | 232 | מכירה |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004329 BTC | +0.05% | 15.624 K | −19.46% | 0.0004340 BTC | 0.0004311 BTC | 72 | מכירה |
DASHEURDASH / Euro | KRAKEN | 27.409 EUR | +1.25% | 11.587 K | +218.85% | 27.409 EUR | 26.913 EUR | 47 | מכירה |
DASHUSDTDASH / TETHER | COINEX | 29.79 USDT | +1.43% | 7.501 K | +17.85% | 29.87 USDT | 29.14 USDT | 33 | מכירה |
DASHBTCDASH / BITCOIN | COINEX | 0.00043206 BTC | −0.01% | 5.024 K | +5.77% | 0.00043461 BTC | 0.00042001 BTC | 40 | מכירה |
DSHBTCDash / Bitcoin | BITFINEX | 0.000432 BTC | −0.42% | 3.176 K | +1151.58% | 0.000435 BTC | 0.000432 BTC | 2 | מכירה |
DASHUSDCDASH / USD COIN | COINEX | 29.63 USDC | +1.20% | 2.902 K | −0.69% | 29.92 USDC | 29.06 USDC | 27 | מכירה |
DASHBTCDash / Bitcoin | POLONIEX | 0.000433 BTC | −0.92% | 2.44 K | +2033.38% | 0.000434 BTC | 0.000433 BTC | 16 | מכירה |
DASHUSDDash / US Dollar | POLONIEX | 29.610709 USD | +0.12% | 2.399 K | +1988.64% | 29.610709 USD | 29.358828 USD | 16 | מכירה |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +2.46% | 2.117 K | +1829.79% | 29.99 USDT | 29.27 USDT | 1 | קניה |
DASHBTCDash / Bitcoin | COINBASE | 0.000433 BTC | −0.46% | 1.873 K | +994.72% | 0.000433 BTC | 0.000433 BTC | 2 | מכירה |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000432 BTC | −0.23% | 1.086 K | +15.63% | 0.000432 BTC | 0.000432 BTC | 6 | מכירה |
DASHUSDTDash / TetherUS | BINANCEUS | 29.77 USDT | +1.09% | 833 | +295.32% | 29.77 USDT | 29.15 USDT | 18 | מכירה |
DASHETHDash / Ethereum | KUCOIN | 0.00780 ETH | 0.00% | 370 | +434.61% | 0.00780 ETH | 0.00779 ETH | 2 | מכירה חזקה |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | ניטראלי |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | מכירה |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | מכירה |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9371 KCS | +0.24% | 0 | — | 2.9701 KCS | 2.9136 KCS | 3 | מכירה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.83 USDT | +1.67% | — | — | 29.86 USDT | 29.19 USDT | 562.107 K | מכירה |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | קניה |