Micro DME Oman Crude Oil Futures (Mar 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.46% | −0.380 | 81.760 | 81.760 | קניה |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77.410 | −0.77% | −0.600 | 77.410 | 77.410 | קניה |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.280 | −0.37% | −0.280 | 75.280 | 75.280 | מכירה |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.230 | −0.38% | −0.280 | 74.230 | 74.230 | מכירה |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73.480 | −0.38% | −0.280 | 73.480 | 73.480 | מכירה |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72.880 | −0.38% | −0.280 | 72.880 | 72.880 | מכירה |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.440 | −0.33% | −0.240 | 72.440 | 72.440 | מכירה |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.810 | −3.73% | −2.780 | 71.810 | 71.810 | מכירה חזקה |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.660 | −0.19% | −0.140 | 71.660 | 71.660 | מכירה |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.320 | −0.13% | −0.090 | 71.320 | 71.320 | מכירה |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.000 | −0.07% | −0.050 | 71.000 | 71.000 | מכירה |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70.710 | −0.03% | −0.020 | 70.710 | 70.710 | מכירה |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.470 | +0.01% | 0.010 | 70.470 | 70.470 | — |