Micro DME Oman Crude Oil Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77.860 | +0.58% | 0.450 | 77.860 | 77.860 | קניה |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.210 | −0.09% | −0.070 | 75.210 | 75.210 | מכירה |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.280 | +0.07% | 0.050 | 74.280 | 74.280 | מכירה |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73.530 | +0.07% | 0.050 | 73.530 | 73.530 | מכירה |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72.930 | +0.07% | 0.050 | 72.930 | 72.930 | מכירה |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.520 | +0.11% | 0.080 | 72.520 | 72.520 | מכירה |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.150 | +0.47% | 0.340 | 72.150 | 72.150 | מכירה |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.800 | +0.20% | 0.140 | 71.800 | 71.800 | מכירה |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.490 | +0.24% | 0.170 | 71.490 | 71.490 | מכירה |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.190 | +0.27% | 0.190 | 71.190 | 71.190 | מכירה |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70.910 | +0.28% | 0.200 | 70.910 | 70.910 | ניטראלי |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.680 | +0.30% | 0.210 | 70.680 | 70.680 | מכירה חזקה |