Dogecoin / Bitcoin
אין עיסקאות
בורסות
קבל את שיעורי Dogecoin / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.12707 USDT | +0.75% | 534.84 M | +32.69% | 0.12716 USDT | 0.12386 USDT | 1.17 B | מכירה | ||
| 0.12707 USDT | +0.75% | 382.4 M | +24.81% | 0.12716 USDT | 0.12385 USDT | 109.56 M | מכירה | ||
| 0.12710 USDT | +0.77% | 178.03 M | +31.65% | 0.12717 USDT | 0.12386 USDT | 457.91 M | מכירה | ||
| 0.12699 USDT | +0.68% | 146.09 M | +32.14% | 0.12717 USDT | 0.12386 USDT | 336.57 M | מכירה | ||
| 0.12710 USDT | +0.77% | 142.45 M | +5.40% | 0.12716 USDT | 0.12387 USDT | 274.4 M | מכירה | ||
| 0.12710 USDT | +0.75% | 142.27 M | +5.25% | 0.12716 USDT | 0.12387 USDT | 274.41 M | מכירה | ||
| 0.12702 USDC | +0.75% | 138.99 M | +71.60% | 0.12711 USDC | 0.12380 USDC | 319.17 M | מכירה | ||
| 0.127160 USDT | +0.77% | 133.17 M | +4.67% | 0.127227 USDT | 0.123890 USDT | 454.36 M | מכירה | ||
| 0.12712 USDT | +0.73% | 91.1 M | +24.45% | 0.12720 USDT | 0.12393 USDT | 182.63 M | מכירה | ||
| 0.12709 USDT | +0.77% | 73.46 M | +56.83% | 0.12714 USDT | 0.12387 USDT | 184.01 M | מכירה | ||
| 0.12712 USDT | +0.76% | 69.99 M | −13.48% | 0.12713 USDT | 0.12386 USDT | 155 M | מכירה | ||
| 0.12706 USDT | +0.75% | 65.8 M | +27.58% | 0.12716 USDT | 0.12387 USDT | 152.43 M | מכירה | ||
| 0.12694 USDC | +0.75% | 61.15 M | +41.55% | 0.12702 USDC | 0.12372 USDC | 113.36 M | מכירה | ||
| 0.12714 USDT | +0.74% | 47.32 M | +25.34% | 0.12722 USDT | 0.12390 USDT | 137.73 M | מכירה | ||
| 0.12711 USDT | +0.71% | 42.42 M | +21.00% | 0.12717 USDT | 0.12391 USDT | 91.73 M | מכירה | ||
| 0.127137 USDT | +3.41% | 40.62 M | +23.31% | 0.127175 USDT | 0.121795 USDT | 277 M | מכירה | ||
| 0.12709 USDT | +0.76% | 35.48 M | +33.52% | 0.12716 USDT | 0.12386 USDT | 76.48 M | מכירה | ||
| 0.000001421 BTC | +0.92% | 27.81 M | +483,769.47% | 0.000001421 BTC | 0.000001394 BTC | 14.04 K | מכירה | ||
| 0.127056 USDT | +0.69% | 26.34 M | +6.05% | 0.127134 USDT | 0.123908 USDT | 58.04 M | מכירה | ||
| 0.127183 USDT | +0.75% | 23.97 M | +22.75% | 0.127186 USDT | 0.124015 USDT | 65.48 M | מכירה | ||
| 0.12710 USDT | +0.79% | 21.52 M | +5.77% | 0.12715 USDT | 0.12386 USDT | 62.19 M | מכירה | ||
| 0.12714 USDT | +0.76% | 21.12 M | +20.93% | 0.12723 USDT | 0.12391 USDT | 64.18 M | מכירה | ||
| 0.12695 USD | +0.73% | 20.34 M | +54.90% | 0.12700 USD | 0.12373 USD | 43.04 M | מכירה | ||
| 0.12695 USDC | +0.73% | 20.19 M | +50.19% | 0.12700 USDC | 0.12373 USDC | 43.04 M | מכירה | ||
| 183.0 KRW | 0.00% | 20.07 M | +23.86% | 184.0 KRW | 179.0 KRW | 58.29 M | מכירה | ||
| 0.1271500 USDT | +0.76% | 19.48 M | +36.58% | 0.1272373 USDT | 0.1239171 USDT | 50.78 M | מכירה | ||
| 0.12714 USDT | +0.83% | 16.34 M | +46.94% | 0.12717 USDT | 0.12385 USDT | 4.78 M | מכירה | ||
| 0.06594 XRP | +1.52% | 13.75 M | +19.43% | 0.06609 XRP | 0.06475 XRP | 83.99 M | מכירה | ||
| 0.12690 USD | +0.75% | 13.63 M | +21.17% | 0.12693 USD | 0.12367 USD | 4.21 M | מכירה | ||
| 0.12707 USDT | +0.70% | 13.26 M | +10.61% | 0.12720 USDT | 0.12393 USDT | 31.31 M | מכירה | ||
| 0.12704 USDT | +0.66% | 12.52 M | −11.52% | 0.12721 USDT | 0.12394 USDT | 27.55 M | מכירה | ||
| 0.0009970 SOL | +1.32% | 12.1 M | +16.87% | 0.0009985 SOL | 0.0009781 SOL | 74.22 M | ניטראלי | ||
| 0.12713 USDT | +3.37% | 11.68 M | +16.79% | 0.12719 USDT | 0.12178 USDT | 72.06 M | מכירה | ||
| 0.12705 USDT | +0.70% | 11.04 M | +3.83% | 0.12716 USDT | 0.12394 USDT | 31.22 M | מכירה | ||
| 0.12684 USD | +0.65% | 10.78 M | −12.71% | 0.12698 USD | 0.12374 USD | 20.91 M | מכירה | ||
| 0.12709 USDT | +0.68% | 10.16 M | +16.55% | 0.12721 USDT | 0.12388 USDT | 26.37 M | מכירה | ||
| 0.12713 USDT | +3.42% | 9.22 M | +13.28% | 0.12718 USDT | 0.12178 USDT | 54.77 M | מכירה | ||
| 183.0000 KRW | −0.54% | 8.37 M | +43.33% | 184.0000 KRW | 179.0000 KRW | 25.71 M | מכירה | ||
| 0.12718 USDT | +0.78% | 8.07 M | +22.97% | 0.12718 USDT | 0.12395 USDT | 18.12 M | מכירה | ||
| 0.12689 USDC | +0.71% | 7.09 M | +50.14% | 0.12701 USDC | 0.12372 USDC | 13.38 M | מכירה | ||
| 0.12704 USDT | +0.67% | 7.07 M | +20.58% | 0.12719 USDT | 0.12393 USDT | 16.23 M | מכירה | ||
| 0.12698 USDC | +0.72% | 7 M | −3.43% | 0.12704 USDC | 0.12378 USDC | 10.04 M | מכירה | ||
| 0.1269313 USD | +0.73% | 6.7 M | +21.55% | 0.1269890 USD | 0.1237424 USD | 6.53 M | מכירה | ||
| 0.12708 USDT | +0.75% | 6.55 M | −21.30% | 0.12710 USDT | 0.12386 USDT | 17.49 M | מכירה | ||
| 0.12693 USDC | +0.75% | 6.4 M | +34.16% | 0.12699 USDC | 0.12372 USDC | 12.14 M | מכירה | ||
| 0.127070 USDT | +0.72% | 6.26 M | +15.93% | 0.127121 USDT | 0.123893 USDT | 14.4 M | מכירה | ||
| 0.12697 USDC | +0.78% | 6.11 M | +28.99% | 0.12700 USDC | 0.12373 USDC | 12.89 M | מכירה | ||
| 0.127048 USD | +0.80% | 5.53 M | +5.85% | 0.127048 USD | 0.123766 USD | 12.71 M | מכירה | ||
| 5.507 TRY | +0.79% | 4.96 M | +93.72% | 5.507 TRY | 5.366 TRY | 6.74 M | מכירה | ||
| 0.3525082 ADA | +0.80% | 4.48 M | +9.95% | 0.3529952 ADA | 0.3468745 ADA | 27.32 M | קניה | ||
| 0.12712 USDT | +0.73% | 3.16 M | +3.67% | 0.12718 USDT | 0.12394 USDT | 4.78 M | מכירה | ||
| 0.12706 USDT | +0.75% | 2.93 M | +27.71% | 0.12715 USDT | 0.12387 USDT | 6.16 M | מכירה | ||
| 1.3746 USDT | −4.57% | 2.66 M | +15.14% | 1.5978 USDT | 1.3746 USDT | 495.53 K | מכירה | ||
| 0.127116 USDT | +0.70% | 2.52 M | −10.70% | 0.127208 USDT | 0.123922 USDT | 4.35 M | מכירה | ||
| 0.40001 USDT | +3.24% | 2.34 M | −6.14% | 0.40137 USDT | 0.35688 USDT | 1.8 M | מכירה | ||
| 0.12670 USDC | +0.56% | 2.18 M | −38.87% | 0.12692 USDC | 0.12374 USDC | 3.92 M | מכירה | ||
| 0.12715 USDT | +0.76% | 1.93 M | +14.97% | 0.12719 USDT | 0.12393 USDT | 4.46 M | מכירה | ||
| 0.00000142 BTC | +0.71% | 1.59 M | +235.09% | 0.00000142 BTC | 0.00000139 BTC | 4.34 M | מכירה | ||
| 0.1267 USD | +0.80% | 1.58 M | +241.06% | 0.1268 USD | 0.1234 USD | 4.34 M | מכירה | ||
| 0.12686 USD | +0.75% | 1.55 M | +30.95% | 0.12688 USD | 0.12362 USD | 437.93 K | מכירה | ||
| 0.10590 EUR | +0.99% | 1.49 M | −3.05% | 0.10592 EUR | 0.10315 EUR | 4.51 M | מכירה | ||
| 0.004562 USDT | −2.63% | 1.39 M | +8.84% | 0.004966 USDT | 0.004562 USDT | 82.9 M | מכירה | ||
| 0.12674 USDC | +1.13% | 1.32 M | −9.76% | 0.12674 USDC | 0.12538 USDC | 111 K | מכירה | ||
| 0.12682 USD | +0.75% | 1.3 M | +2.08% | 0.12695 USD | 0.12375 USD | 290.48 K | מכירה | ||
| 0.0009969 SOL | +0.47% | 1.23 M | +40.16% | 0.0009983 SOL | 0.0009783 SOL | 2.63 M | ניטראלי | ||
| 0.000001420 BTC | +0.50% | 1.22 M | +33.30% | 0.000001421 BTC | 0.000001394 BTC | 2.68 M | מכירה | ||
| 0.1058136 EUR | +0.89% | 1.21 M | +37.69% | 0.1058991 EUR | 0.1031851 EUR | 2.2 M | מכירה | ||
| 0.10594 EUR | +1.05% | 1.08 M | +34.34% | 0.10594 EUR | 0.10317 EUR | 1.12 M | מכירה | ||
| 0.12689 USDC | +0.63% | 1.03 M | −58.90% | 0.12698 USDC | 0.12395 USDC | 1.34 M | מכירה | ||
| 0.12701 USDC | +3.38% | 895.64 K | −7.84% | 0.12701 USDC | 0.12169 USDC | 5.4 M | מכירה | ||
| 3.9367 THB | +1.71% | 872.42 K | +61.00% | 3.9382 THB | 3.7777 THB | 4.83 M | מכירה | ||
| 0.000042148 ETH | +1.09% | 855.98 K | +42.18% | 0.000042225 ETH | 0.000041356 ETH | 1.89 M | מכירה | ||
| 0.10576 EVC | +0.81% | 844.21 K | +20.28% | 0.10603 EVC | 0.10300 EVC | 1.84 M | מכירה | ||
| 0.12657 USDC | +0.58% | 823.97 K | +57.24% | 0.12694 USDC | 0.12383 USDC | 1.3 M | מכירה | ||
| 5.511086 TRY | +0.74% | 788.25 K | +15.73% | 5.514525 TRY | 5.375000 TRY | 1.36 M | מכירה | ||
| 0.001329 USDT | +2.00% | 775.08 K | +4.50% | 0.001329 USDT | 0.001236 USDT | 173.27 M | מכירה | ||
| 0.126700 USD | +0.47% | 637.07 K | −42.41% | 0.126819 USD | 0.123767 USD | 1.06 M | מכירה | ||
| 0.12681 USDC | +0.58% | 623.18 K | +19.08% | 0.12705 USDC | 0.12383 USDC | 1.6 M | מכירה | ||
| 0.12688 USDC | +0.72% | 557.28 K | −10.69% | 0.12701 USDC | 0.12378 USDC | 1.39 M | מכירה | ||
| 0.12696 USDC | +0.74% | 534.48 K | +29.62% | 0.12699 USDC | 0.12372 USDC | 963.99 K | מכירה | ||
| 0.00000143 BTC | +2.14% | 533.34 K | +67.87% | 0.00000144 BTC | 0.00000139 BTC | 3.22 M | מכירה | ||
| 0.12700 USDC | +0.77% | 532.66 K | −1.12% | 0.12705 USDC | 0.12378 USDC | 904.01 K | מכירה | ||
| 0.14222e-5 BTC | +0.72% | 458.58 K | +30.49% | 0.14222e-5 BTC | 0.13938e-5 BTC | 1.01 M | מכירה | ||
| 0.12719000 USDT | +0.79% | 452.27 K | +130.49% | 0.12719000 USDT | 0.12396000 USDT | 579.32 K | מכירה | ||
| 19.42 JPY | +0.94% | 408.2 K | −45.76% | 19.42 JPY | 18.95 JPY | 1.24 M | מכירה | ||
| 0.1058 EUR | +0.95% | 352.83 K | +23.94% | 0.1058 EUR | 0.1034 EUR | 275.37 K | מכירה | ||
| 0.14221e-5 BTC | +0.72% | 350.63 K | +33.03% | 0.14271e-5 BTC | 0.1385e-5 BTC | 1.33 M | מכירה | ||
| 0.1268 USDT | +0.48% | 348.71 K | +0.55% | 0.1271 USDT | 0.1240 USDT | 557.84 K | מכירה | ||
| 0.12699 USDT | +0.40% | 339.2 K | +73.81% | 0.12728 USDT | 0.12414 USDT | 1.85 M | מכירה | ||
| 0.12699 USDC | +0.75% | 338.87 K | +1.77% | 0.12703 USDC | 0.12378 USDC | 765.53 K | מכירה | ||
| 0.12696 USDC | +3.35% | 336.41 K | +35.50% | 0.12704 USDC | 0.12163 USDC | 2.3 M | מכירה | ||
| 0.12661 USD | +0.44% | 276.22 K | +54.87% | 0.12698 USD | 0.12382 USD | 288.16 K | מכירה | ||
| 0.12678 USD | +0.57% | 272.64 K | +35.40% | 0.12704 USD | 0.12380 USD | 704.81 K | מכירה | ||
| 0.12719 USDT | +1.19% | 260.91 K | +1.32% | 0.12725 USDT | 0.12367 USDT | 855.99 K | מכירה | ||
| 0.12692 USD | +0.76% | 255.77 K | +12.13% | 0.12695 USD | 0.12369 USD | 587.14 K | מכירה | ||
| 0.12678 USDC | +0.68% | 236.53 K | +15.96% | 0.12700 USDC | 0.12391 USDC | 351.08 K | מכירה | ||
| 0.127000 USD | +0.86% | 205.49 K | −6.99% | 0.127000 USD | 0.123860 USD | 299.96 K | מכירה | ||
| 0.127000 USD | +0.86% | 205.49 K | −6.99% | 0.127000 USD | 0.123860 USD | 299.96 K | מכירה | ||
| 0.127000 USDC | +0.86% | 205.42 K | −6.99% | 0.127000 USDC | 0.123860 USDC | 299.96 K | מכירה | ||
| 0.0919 GBP | +0.88% | 167.02 K | +12.75% | 0.0920 GBP | 0.0898 GBP | 356.25 K | מכירה |