התחל

Dogecoin / Bitcoin

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי Dogecoin / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12647 USDT+0.27%562.88 M+40.64%0.12768 USDT0.12386 USDT1.46 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12658 USDT+0.36%402.61 M+32.20%0.12766 USDT0.12385 USDT136.07 M
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12647 USDT+0.27%184.52 M+37.15%0.12759 USDT0.12386 USDT538.8 M
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12658 USDT+0.36%152.47 M+38.71%0.12766 USDT0.12386 USDT406.66 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12655 USDT+0.33%149.99 M+11.66%0.12766 USDT0.12387 USDT355.95 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12647 USDT+0.25%149.81 M+11.52%0.12766 USDT0.12387 USDT355.37 M
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12650 USDC+0.34%142.45 M+71.28%0.12763 USDC0.12380 USDC383.27 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.126520 USDT+0.26%135.48 M+7.63%0.127754 USDT0.123890 USDT515.08 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.12662 USDT+0.33%99.58 M+33.76%0.12775 USDT0.12393 USDT270.95 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.12648 USDT+0.29%75.23 M+57.90%0.12761 USDT0.12387 USDT213.16 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12654 USDT+0.30%73.72 M−4.91%0.12764 USDT0.12386 USDT193.42 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12655 USDT+0.34%72.09 M+41.82%0.12767 USDT0.12387 USDT207.01 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12632 USDC+0.26%63.94 M+49.30%0.12752 USDC0.12372 USDC141.24 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.12652 USDT+0.25%52.06 M+38.54%0.12770 USDT0.12390 USDT178.98 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.12659 USDT+0.30%45.96 M+29.71%0.12766 USDT0.12391 USDT128.7 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.126510 USDT+2.90%43.47 M+33.55%0.127702 USDT0.121795 USDT305.65 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12646 USDT+0.26%37.29 M+42.48%0.12767 USDT0.12386 USDT95.17 M
מכירה
DOGEBTCDOGEBTC SPOTBitget0.000001414 BTC+0.43%27.81 M+476,649.14%0.000001426 BTC0.000001394 BTC17.2 K
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.126594 USDT+0.32%27.57 M+8.86%0.127556 USDT0.123908 USDT75.99 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.126608 USDT+0.30%24.82 M+25.70%0.127729 USDT0.124015 USDT80.69 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.12655 USDT+0.29%21.86 M+25.87%0.12771 USDT0.12391 USDT74.95 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.12636 USD+0.26%21.83 M+67.83%0.12754 USD0.12373 USD56.21 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.12636 USDC+0.26%21.69 M+62.75%0.12754 USDC0.12373 USDC56.21 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12656 USDT+0.36%21.51 M+5.10%0.12761 USDT0.12386 USDT70.04 M
מכירה
DOGEKRWDogecoin / KRWUpBit183.0 KRW0.00%21.08 M+33.10%185.0 KRW179.0 KRW68.59 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.1265200 USDT+0.26%19.44 M+34.66%0.1276100 USDT0.1239171 USDT54.86 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12646 USDT+0.29%16.9 M+52.43%0.12766 USDT0.12385 USDT5.54 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12630 USD+0.27%14.77 M+37.33%0.12744 USD0.12367 USD5.43 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06564 XRP+1.06%14.62 M+24.76%0.06609 XRP0.06475 XRP94.59 M
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.12654 USDT+0.28%14.45 M+21.31%0.12771 USDT0.12393 USDT42.87 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.12653 USDT+0.25%13.79 M−0.15%0.12771 USDT0.12394 USDT38.87 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0009937 SOL+0.99%12.83 M+21.20%0.0010003 SOL0.0009781 SOL83.52 M
ניטראלי
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12660 USDT+2.94%12.01 M+21.00%0.12774 USDT0.12178 USDT77.47 M
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12661 USDT+0.35%11.62 M+9.39%0.12766 USDT0.12394 USDT38.51 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.12635 USD+0.26%11.05 M−7.88%0.12750 USD0.12374 USD24.19 M
מכירה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12659 USDT+0.29%10.56 M+18.21%0.12777 USDT0.12388 USDT32.96 M
מכירה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12653 USDT+2.93%9.8 M+17.92%0.12767 USDT0.12178 USDT62.16 M
מכירה
DOGEKRWDOGE / South Korean WonBithumb183.0000 KRW−0.54%9.07 M+65.48%185.0000 KRW179.0000 KRW32.5 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.12653 USDT+0.27%8.85 M+33.49%0.12770 USDT0.12395 USDT25.96 M
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12661 USDT+0.32%7.75 M+31.33%0.12773 USDT0.12393 USDT22.9 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.12638 USDC+0.25%7.4 M+2.76%0.12758 USDC0.12378 USDC13.99 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12632 USDC+0.25%7.28 M+54.98%0.12749 USDC0.12372 USDC15.83 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.1263482 USD+0.26%7.2 M+32.14%0.1275197 USD0.1237424 USD11.15 M
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.12632 USDC+0.26%6.67 M+41.57%0.12747 USDC0.12372 USDC15.1 M
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12647 USDT+0.27%6.61 M−19.43%0.12761 USDT0.12386 USDT20 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.126475 USDT+0.24%6.56 M+18.76%0.127604 USDT0.123893 USDT19.25 M
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12642 USDC+0.34%6.31 M+34.01%0.12752 USDC0.12373 USDC15.58 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.126390 USD+0.28%5.89 M+13.10%0.127530 USD0.123766 USD16.4 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance5.481 TRY+0.31%5.09 M+99.54%5.550 TRY5.366 TRY7.94 M
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3512841 ADA+0.45%4.84 M+17.07%0.3533927 ADA0.3468745 ADA31.39 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.12656 USDT+0.29%3.35 M+8.68%0.12770 USDT0.12394 USDT7.14 M
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12655 USDT+0.34%3.05 M+31.85%0.12766 USDT0.12387 USDT7.85 M
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate1.4182 USDT−1.55%2.85 M+24.15%1.5978 USDT1.3339 USDT656.55 K
מכירה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12636 USDC+0.29%2.81 M−21.00%0.12746 USDC0.12374 USDC9.25 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.126536 USDT+0.24%2.8 M−0.20%0.127666 USDT0.123922 USDT7 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+0.71%2.43 M+450.49%0.00000143 BTC0.00000139 BTC11.04 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.39299 USDT+1.42%2.43 M−1.22%0.40766 USDT0.35688 USDT2.08 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.1269 USD+0.95%2.43 M+463.00%0.1280 USD0.1234 USD11.04 M
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.12661 USDT+0.33%2.09 M+22.25%0.12761 USDT0.12393 USDT6.32 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.10546 EUR+0.57%1.73 M+16.38%0.10633 EUR0.10315 EUR6.56 M
מכירה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12633 USD+0.33%1.57 M+33.03%0.12731 USD0.12362 USD473.03 K
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.004638 USDT−1.00%1.47 M+16.70%0.004966 USDT0.004517 USDT104.65 M
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12634 USD+0.37%1.46 M+8.08%0.12739 USD0.12375 USD592.57 K
מכירה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12644 USDC+0.89%1.45 M−1.31%0.12750 USDC0.12538 USDC1.1 M
מכירה
DOGEEURDogecoin / EuroKraken0.1054087 EUR+0.51%1.36 M+52.14%0.1063001 EUR0.1031851 EUR3.6 M
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0009938 SOL+0.16%1.3 M+49.24%0.0010002 SOL0.0009783 SOL3.35 M
ניטראלי
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001416 BTC+0.21%1.29 M+41.91%0.000001424 BTC0.000001394 BTC3.37 M
מכירה
DOGEEURDogecoin / EuroBinance0.10542 EUR+0.55%1.13 M+39.57%0.10640 EUR0.10317 EUR1.75 M
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.12643 USDC+0.26%1.01 M−60.33%0.12754 USDC0.12395 USDC1.71 M
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.12646 USDC+2.93%939 K−3.02%0.12742 USDC0.12169 USDC5.87 M
מכירה
DOGETHBDogecoinBitkub3.9246 THB+1.40%922.92 K+86.33%3.9555 THB3.7777 THB5.27 M
מכירה
DOGEEURDOGE / EURMEXC0.10546 EVC+0.52%915.11 K+28.95%0.10642 EVC0.10300 EVC2.58 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000041825 ETH+0.32%900.55 K+50.68%0.000042308 ETH0.000041356 ETH2.35 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12637 USDC+0.42%881.9 K+65.91%0.12743 USDC0.12383 USDC1.91 M
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.001313 USDT+0.77%822.58 K+15.27%0.001341 USDT0.001236 USDT218.59 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT5.479295 TRY+0.16%812.85 K+22.31%5.533387 TRY5.375000 TRY1.64 M
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.126539 USD+0.34%678.25 K−23.03%0.127319 USD0.123767 USD1.41 M
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.12638 USDC+0.24%675.97 K+28.32%0.12758 USDC0.12383 USDC2.09 M
מכירה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000143 BTC+2.14%657.64 K+110.93%0.00000144 BTC0.00000139 BTC4.29 M
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.12648 USDC+0.40%574.91 K−7.39%0.12748 USDC0.12378 USDC1.66 M
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.12648 USDC+0.36%565.27 K+5.34%0.12754 USDC0.12378 USDC1.23 M
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12632 USDC+0.23%560.69 K+36.86%0.12749 USDC0.12372 USDC1.23 M
מכירה
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12658000 USDT+0.31%528.01 K+182.34%0.12773000 USDT0.12396000 USDT1.2 M
מכירה
DOGEBTCDogecoin / BitcoinWhiteBIT0.1415e-5 BTC+0.21%484.07 K+35.96%0.1423e-5 BTC0.13938e-5 BTC1.28 M
מכירה
DOGEJPYDogecoin / JPYBinance19.30 JPY+0.31%420.35 K−43.47%19.50 JPY18.95 JPY1.37 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.1267 USDT+0.40%413.12 K+19.56%0.1277 USDT0.1240 USDT1.07 M
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.12656 USDT+0.06%401.45 K+105.19%0.12764 USDT0.12414 USDT2.35 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.1054 EUR+0.57%365.74 K+26.87%0.1063 EUR0.1034 EUR439.66 K
מכירה
DOGEUSDCDOGECOIN/USD COINWEEX0.12639 USDC+2.88%356.58 K+44.27%0.12757 USDC0.12163 USDC2.48 M
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.12637 USDC+0.26%348.35 K+4.85%0.12753 USDC0.12378 USDC919.72 K
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.14164e-5 BTC+0.32%333.86 K+19.03%0.14271e-5 BTC0.1385e-5 BTC1.34 M
מכירה
DOGEUSDDogecoin / USDBinance.US0.12624 USD+0.15%312.84 K+75.40%0.12741 USD0.12382 USD576.5 K
מכירה
DOGEUSDDogecoin/USDOKX0.12641 USD+0.28%302.93 K+55.03%0.12756 USD0.12380 USD963.91 K
מכירה
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12630 USD+0.27%272.22 K+21.29%0.12747 USD0.12369 USD757.7 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.12689 USDT+0.95%261.22 K+0.47%0.12770 USDT0.12367 USDT963.61 K
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12635 USDC+0.34%257.41 K+27.72%0.12742 USDC0.12391 USDC551.21 K
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.126430 USD+0.41%218.03 K−0.76%0.127340 USD0.123860 USD400.24 K
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.126430 USD+0.41%218.03 K−0.76%0.127340 USD0.123860 USD400.24 K
מכירה
DOGEUSDCDOGEU / SDCGemini0.126430 USDC+0.41%217.96 K−0.76%0.127340 USDC0.123860 USDC400.24 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0916 GBP+0.55%179.65 K+20.51%0.0924 GBP0.0898 GBP485.62 K
מכירה