Dogecoin / Bitcoin
אין עיסקאות
בורסות
קבל את שיעורי Dogecoin / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.12647 USDT | +0.27% | 562.88 M | +40.64% | 0.12768 USDT | 0.12386 USDT | 1.46 B | מכירה | ||
| 0.12658 USDT | +0.36% | 402.61 M | +32.20% | 0.12766 USDT | 0.12385 USDT | 136.07 M | מכירה | ||
| 0.12647 USDT | +0.27% | 184.52 M | +37.15% | 0.12759 USDT | 0.12386 USDT | 538.8 M | מכירה | ||
| 0.12658 USDT | +0.36% | 152.47 M | +38.71% | 0.12766 USDT | 0.12386 USDT | 406.66 M | מכירה | ||
| 0.12655 USDT | +0.33% | 149.99 M | +11.66% | 0.12766 USDT | 0.12387 USDT | 355.95 M | מכירה | ||
| 0.12647 USDT | +0.25% | 149.81 M | +11.52% | 0.12766 USDT | 0.12387 USDT | 355.37 M | מכירה | ||
| 0.12650 USDC | +0.34% | 142.45 M | +71.28% | 0.12763 USDC | 0.12380 USDC | 383.27 M | מכירה | ||
| 0.126520 USDT | +0.26% | 135.48 M | +7.63% | 0.127754 USDT | 0.123890 USDT | 515.08 M | מכירה | ||
| 0.12662 USDT | +0.33% | 99.58 M | +33.76% | 0.12775 USDT | 0.12393 USDT | 270.95 M | מכירה | ||
| 0.12648 USDT | +0.29% | 75.23 M | +57.90% | 0.12761 USDT | 0.12387 USDT | 213.16 M | מכירה | ||
| 0.12654 USDT | +0.30% | 73.72 M | −4.91% | 0.12764 USDT | 0.12386 USDT | 193.42 M | מכירה | ||
| 0.12655 USDT | +0.34% | 72.09 M | +41.82% | 0.12767 USDT | 0.12387 USDT | 207.01 M | מכירה | ||
| 0.12632 USDC | +0.26% | 63.94 M | +49.30% | 0.12752 USDC | 0.12372 USDC | 141.24 M | מכירה | ||
| 0.12652 USDT | +0.25% | 52.06 M | +38.54% | 0.12770 USDT | 0.12390 USDT | 178.98 M | מכירה | ||
| 0.12659 USDT | +0.30% | 45.96 M | +29.71% | 0.12766 USDT | 0.12391 USDT | 128.7 M | מכירה | ||
| 0.126510 USDT | +2.90% | 43.47 M | +33.55% | 0.127702 USDT | 0.121795 USDT | 305.65 M | מכירה | ||
| 0.12646 USDT | +0.26% | 37.29 M | +42.48% | 0.12767 USDT | 0.12386 USDT | 95.17 M | מכירה | ||
| 0.000001414 BTC | +0.43% | 27.81 M | +476,649.14% | 0.000001426 BTC | 0.000001394 BTC | 17.2 K | מכירה | ||
| 0.126594 USDT | +0.32% | 27.57 M | +8.86% | 0.127556 USDT | 0.123908 USDT | 75.99 M | מכירה | ||
| 0.126608 USDT | +0.30% | 24.82 M | +25.70% | 0.127729 USDT | 0.124015 USDT | 80.69 M | מכירה | ||
| 0.12655 USDT | +0.29% | 21.86 M | +25.87% | 0.12771 USDT | 0.12391 USDT | 74.95 M | מכירה | ||
| 0.12636 USD | +0.26% | 21.83 M | +67.83% | 0.12754 USD | 0.12373 USD | 56.21 M | מכירה | ||
| 0.12636 USDC | +0.26% | 21.69 M | +62.75% | 0.12754 USDC | 0.12373 USDC | 56.21 M | מכירה | ||
| 0.12656 USDT | +0.36% | 21.51 M | +5.10% | 0.12761 USDT | 0.12386 USDT | 70.04 M | מכירה | ||
| 183.0 KRW | 0.00% | 21.08 M | +33.10% | 185.0 KRW | 179.0 KRW | 68.59 M | מכירה | ||
| 0.1265200 USDT | +0.26% | 19.44 M | +34.66% | 0.1276100 USDT | 0.1239171 USDT | 54.86 M | מכירה | ||
| 0.12646 USDT | +0.29% | 16.9 M | +52.43% | 0.12766 USDT | 0.12385 USDT | 5.54 M | מכירה | ||
| 0.12630 USD | +0.27% | 14.77 M | +37.33% | 0.12744 USD | 0.12367 USD | 5.43 M | מכירה | ||
| 0.06564 XRP | +1.06% | 14.62 M | +24.76% | 0.06609 XRP | 0.06475 XRP | 94.59 M | מכירה | ||
| 0.12654 USDT | +0.28% | 14.45 M | +21.31% | 0.12771 USDT | 0.12393 USDT | 42.87 M | מכירה | ||
| 0.12653 USDT | +0.25% | 13.79 M | −0.15% | 0.12771 USDT | 0.12394 USDT | 38.87 M | מכירה | ||
| 0.0009937 SOL | +0.99% | 12.83 M | +21.20% | 0.0010003 SOL | 0.0009781 SOL | 83.52 M | ניטראלי | ||
| 0.12660 USDT | +2.94% | 12.01 M | +21.00% | 0.12774 USDT | 0.12178 USDT | 77.47 M | מכירה | ||
| 0.12661 USDT | +0.35% | 11.62 M | +9.39% | 0.12766 USDT | 0.12394 USDT | 38.51 M | מכירה | ||
| 0.12635 USD | +0.26% | 11.05 M | −7.88% | 0.12750 USD | 0.12374 USD | 24.19 M | מכירה | ||
| 0.12659 USDT | +0.29% | 10.56 M | +18.21% | 0.12777 USDT | 0.12388 USDT | 32.96 M | מכירה | ||
| 0.12653 USDT | +2.93% | 9.8 M | +17.92% | 0.12767 USDT | 0.12178 USDT | 62.16 M | מכירה | ||
| 183.0000 KRW | −0.54% | 9.07 M | +65.48% | 185.0000 KRW | 179.0000 KRW | 32.5 M | מכירה | ||
| 0.12653 USDT | +0.27% | 8.85 M | +33.49% | 0.12770 USDT | 0.12395 USDT | 25.96 M | מכירה | ||
| 0.12661 USDT | +0.32% | 7.75 M | +31.33% | 0.12773 USDT | 0.12393 USDT | 22.9 M | מכירה | ||
| 0.12638 USDC | +0.25% | 7.4 M | +2.76% | 0.12758 USDC | 0.12378 USDC | 13.99 M | מכירה | ||
| 0.12632 USDC | +0.25% | 7.28 M | +54.98% | 0.12749 USDC | 0.12372 USDC | 15.83 M | מכירה | ||
| 0.1263482 USD | +0.26% | 7.2 M | +32.14% | 0.1275197 USD | 0.1237424 USD | 11.15 M | מכירה | ||
| 0.12632 USDC | +0.26% | 6.67 M | +41.57% | 0.12747 USDC | 0.12372 USDC | 15.1 M | מכירה | ||
| 0.12647 USDT | +0.27% | 6.61 M | −19.43% | 0.12761 USDT | 0.12386 USDT | 20 M | מכירה | ||
| 0.126475 USDT | +0.24% | 6.56 M | +18.76% | 0.127604 USDT | 0.123893 USDT | 19.25 M | מכירה | ||
| 0.12642 USDC | +0.34% | 6.31 M | +34.01% | 0.12752 USDC | 0.12373 USDC | 15.58 M | מכירה | ||
| 0.126390 USD | +0.28% | 5.89 M | +13.10% | 0.127530 USD | 0.123766 USD | 16.4 M | מכירה | ||
| 5.481 TRY | +0.31% | 5.09 M | +99.54% | 5.550 TRY | 5.366 TRY | 7.94 M | מכירה | ||
| 0.3512841 ADA | +0.45% | 4.84 M | +17.07% | 0.3533927 ADA | 0.3468745 ADA | 31.39 M | קניה | ||
| 0.12656 USDT | +0.29% | 3.35 M | +8.68% | 0.12770 USDT | 0.12394 USDT | 7.14 M | מכירה | ||
| 0.12655 USDT | +0.34% | 3.05 M | +31.85% | 0.12766 USDT | 0.12387 USDT | 7.85 M | מכירה | ||
| 1.4182 USDT | −1.55% | 2.85 M | +24.15% | 1.5978 USDT | 1.3339 USDT | 656.55 K | מכירה | ||
| 0.12636 USDC | +0.29% | 2.81 M | −21.00% | 0.12746 USDC | 0.12374 USDC | 9.25 M | מכירה | ||
| 0.126536 USDT | +0.24% | 2.8 M | −0.20% | 0.127666 USDT | 0.123922 USDT | 7 M | מכירה | ||
| 0.00000142 BTC | +0.71% | 2.43 M | +450.49% | 0.00000143 BTC | 0.00000139 BTC | 11.04 M | מכירה | ||
| 0.39299 USDT | +1.42% | 2.43 M | −1.22% | 0.40766 USDT | 0.35688 USDT | 2.08 M | מכירה | ||
| 0.1269 USD | +0.95% | 2.43 M | +463.00% | 0.1280 USD | 0.1234 USD | 11.04 M | מכירה | ||
| 0.12661 USDT | +0.33% | 2.09 M | +22.25% | 0.12761 USDT | 0.12393 USDT | 6.32 M | מכירה | ||
| 0.10546 EUR | +0.57% | 1.73 M | +16.38% | 0.10633 EUR | 0.10315 EUR | 6.56 M | מכירה | ||
| 0.12633 USD | +0.33% | 1.57 M | +33.03% | 0.12731 USD | 0.12362 USD | 473.03 K | מכירה | ||
| 0.004638 USDT | −1.00% | 1.47 M | +16.70% | 0.004966 USDT | 0.004517 USDT | 104.65 M | מכירה | ||
| 0.12634 USD | +0.37% | 1.46 M | +8.08% | 0.12739 USD | 0.12375 USD | 592.57 K | מכירה | ||
| 0.12644 USDC | +0.89% | 1.45 M | −1.31% | 0.12750 USDC | 0.12538 USDC | 1.1 M | מכירה | ||
| 0.1054087 EUR | +0.51% | 1.36 M | +52.14% | 0.1063001 EUR | 0.1031851 EUR | 3.6 M | מכירה | ||
| 0.0009938 SOL | +0.16% | 1.3 M | +49.24% | 0.0010002 SOL | 0.0009783 SOL | 3.35 M | ניטראלי | ||
| 0.000001416 BTC | +0.21% | 1.29 M | +41.91% | 0.000001424 BTC | 0.000001394 BTC | 3.37 M | מכירה | ||
| 0.10542 EUR | +0.55% | 1.13 M | +39.57% | 0.10640 EUR | 0.10317 EUR | 1.75 M | מכירה | ||
| 0.12643 USDC | +0.26% | 1.01 M | −60.33% | 0.12754 USDC | 0.12395 USDC | 1.71 M | מכירה | ||
| 0.12646 USDC | +2.93% | 939 K | −3.02% | 0.12742 USDC | 0.12169 USDC | 5.87 M | מכירה | ||
| 3.9246 THB | +1.40% | 922.92 K | +86.33% | 3.9555 THB | 3.7777 THB | 5.27 M | מכירה | ||
| 0.10546 EVC | +0.52% | 915.11 K | +28.95% | 0.10642 EVC | 0.10300 EVC | 2.58 M | מכירה | ||
| 0.000041825 ETH | +0.32% | 900.55 K | +50.68% | 0.000042308 ETH | 0.000041356 ETH | 2.35 M | מכירה | ||
| 0.12637 USDC | +0.42% | 881.9 K | +65.91% | 0.12743 USDC | 0.12383 USDC | 1.91 M | מכירה | ||
| 0.001313 USDT | +0.77% | 822.58 K | +15.27% | 0.001341 USDT | 0.001236 USDT | 218.59 M | מכירה | ||
| 5.479295 TRY | +0.16% | 812.85 K | +22.31% | 5.533387 TRY | 5.375000 TRY | 1.64 M | מכירה | ||
| 0.126539 USD | +0.34% | 678.25 K | −23.03% | 0.127319 USD | 0.123767 USD | 1.41 M | מכירה | ||
| 0.12638 USDC | +0.24% | 675.97 K | +28.32% | 0.12758 USDC | 0.12383 USDC | 2.09 M | מכירה | ||
| 0.00000143 BTC | +2.14% | 657.64 K | +110.93% | 0.00000144 BTC | 0.00000139 BTC | 4.29 M | מכירה | ||
| 0.12648 USDC | +0.40% | 574.91 K | −7.39% | 0.12748 USDC | 0.12378 USDC | 1.66 M | מכירה | ||
| 0.12648 USDC | +0.36% | 565.27 K | +5.34% | 0.12754 USDC | 0.12378 USDC | 1.23 M | מכירה | ||
| 0.12632 USDC | +0.23% | 560.69 K | +36.86% | 0.12749 USDC | 0.12372 USDC | 1.23 M | מכירה | ||
| 0.12658000 USDT | +0.31% | 528.01 K | +182.34% | 0.12773000 USDT | 0.12396000 USDT | 1.2 M | מכירה | ||
| 0.1415e-5 BTC | +0.21% | 484.07 K | +35.96% | 0.1423e-5 BTC | 0.13938e-5 BTC | 1.28 M | מכירה | ||
| 19.30 JPY | +0.31% | 420.35 K | −43.47% | 19.50 JPY | 18.95 JPY | 1.37 M | מכירה | ||
| 0.1267 USDT | +0.40% | 413.12 K | +19.56% | 0.1277 USDT | 0.1240 USDT | 1.07 M | מכירה | ||
| 0.12656 USDT | +0.06% | 401.45 K | +105.19% | 0.12764 USDT | 0.12414 USDT | 2.35 M | מכירה | ||
| 0.1054 EUR | +0.57% | 365.74 K | +26.87% | 0.1063 EUR | 0.1034 EUR | 439.66 K | מכירה | ||
| 0.12639 USDC | +2.88% | 356.58 K | +44.27% | 0.12757 USDC | 0.12163 USDC | 2.48 M | מכירה | ||
| 0.12637 USDC | +0.26% | 348.35 K | +4.85% | 0.12753 USDC | 0.12378 USDC | 919.72 K | מכירה | ||
| 0.14164e-5 BTC | +0.32% | 333.86 K | +19.03% | 0.14271e-5 BTC | 0.1385e-5 BTC | 1.34 M | מכירה | ||
| 0.12624 USD | +0.15% | 312.84 K | +75.40% | 0.12741 USD | 0.12382 USD | 576.5 K | מכירה | ||
| 0.12641 USD | +0.28% | 302.93 K | +55.03% | 0.12756 USD | 0.12380 USD | 963.91 K | מכירה | ||
| 0.12630 USD | +0.27% | 272.22 K | +21.29% | 0.12747 USD | 0.12369 USD | 757.7 K | מכירה | ||
| 0.12689 USDT | +0.95% | 261.22 K | +0.47% | 0.12770 USDT | 0.12367 USDT | 963.61 K | מכירה | ||
| 0.12635 USDC | +0.34% | 257.41 K | +27.72% | 0.12742 USDC | 0.12391 USDC | 551.21 K | מכירה | ||
| 0.126430 USD | +0.41% | 218.03 K | −0.76% | 0.127340 USD | 0.123860 USD | 400.24 K | מכירה | ||
| 0.126430 USD | +0.41% | 218.03 K | −0.76% | 0.127340 USD | 0.123860 USD | 400.24 K | מכירה | ||
| 0.126430 USDC | +0.41% | 217.96 K | −0.76% | 0.127340 USDC | 0.123860 USDC | 400.24 K | מכירה | ||
| 0.0916 GBP | +0.55% | 179.65 K | +20.51% | 0.0924 GBP | 0.0898 GBP | 485.62 K | מכירה |