התחל

Dogecoin / Bitcoin

אין עיסקאות
סקירה כלליתמחשבותטכניעונתייםשווקים

בורסות

קבל את שיעורי Dogecoin / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12707 USDT+0.75%534.84 M+32.69%0.12716 USDT0.12386 USDT1.17 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12707 USDT+0.75%382.4 M+24.81%0.12716 USDT0.12385 USDT109.56 M
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12710 USDT+0.77%178.03 M+31.65%0.12717 USDT0.12386 USDT457.91 M
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12699 USDT+0.68%146.09 M+32.14%0.12717 USDT0.12386 USDT336.57 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12710 USDT+0.77%142.45 M+5.40%0.12716 USDT0.12387 USDT274.4 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12710 USDT+0.75%142.27 M+5.25%0.12716 USDT0.12387 USDT274.41 M
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12702 USDC+0.75%138.99 M+71.60%0.12711 USDC0.12380 USDC319.17 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.127160 USDT+0.77%133.17 M+4.67%0.127227 USDT0.123890 USDT454.36 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.12712 USDT+0.73%91.1 M+24.45%0.12720 USDT0.12393 USDT182.63 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.12709 USDT+0.77%73.46 M+56.83%0.12714 USDT0.12387 USDT184.01 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12712 USDT+0.76%69.99 M−13.48%0.12713 USDT0.12386 USDT155 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12706 USDT+0.75%65.8 M+27.58%0.12716 USDT0.12387 USDT152.43 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12694 USDC+0.75%61.15 M+41.55%0.12702 USDC0.12372 USDC113.36 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.12714 USDT+0.74%47.32 M+25.34%0.12722 USDT0.12390 USDT137.73 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.12711 USDT+0.71%42.42 M+21.00%0.12717 USDT0.12391 USDT91.73 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.127137 USDT+3.41%40.62 M+23.31%0.127175 USDT0.121795 USDT277 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12709 USDT+0.76%35.48 M+33.52%0.12716 USDT0.12386 USDT76.48 M
מכירה
DOGEBTCDOGEBTC SPOTBitget0.000001421 BTC+0.92%27.81 M+483,769.47%0.000001421 BTC0.000001394 BTC14.04 K
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.127056 USDT+0.69%26.34 M+6.05%0.127134 USDT0.123908 USDT58.04 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.127183 USDT+0.75%23.97 M+22.75%0.127186 USDT0.124015 USDT65.48 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12710 USDT+0.79%21.52 M+5.77%0.12715 USDT0.12386 USDT62.19 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.12714 USDT+0.76%21.12 M+20.93%0.12723 USDT0.12391 USDT64.18 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.12695 USD+0.73%20.34 M+54.90%0.12700 USD0.12373 USD43.04 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.12695 USDC+0.73%20.19 M+50.19%0.12700 USDC0.12373 USDC43.04 M
מכירה
DOGEKRWDogecoin / KRWUpBit183.0 KRW0.00%20.07 M+23.86%184.0 KRW179.0 KRW58.29 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.1271500 USDT+0.76%19.48 M+36.58%0.1272373 USDT0.1239171 USDT50.78 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12714 USDT+0.83%16.34 M+46.94%0.12717 USDT0.12385 USDT4.78 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06594 XRP+1.52%13.75 M+19.43%0.06609 XRP0.06475 XRP83.99 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12690 USD+0.75%13.63 M+21.17%0.12693 USD0.12367 USD4.21 M
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.12707 USDT+0.70%13.26 M+10.61%0.12720 USDT0.12393 USDT31.31 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.12704 USDT+0.66%12.52 M−11.52%0.12721 USDT0.12394 USDT27.55 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0009970 SOL+1.32%12.1 M+16.87%0.0009985 SOL0.0009781 SOL74.22 M
ניטראלי
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12713 USDT+3.37%11.68 M+16.79%0.12719 USDT0.12178 USDT72.06 M
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12705 USDT+0.70%11.04 M+3.83%0.12716 USDT0.12394 USDT31.22 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.12684 USD+0.65%10.78 M−12.71%0.12698 USD0.12374 USD20.91 M
מכירה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12709 USDT+0.68%10.16 M+16.55%0.12721 USDT0.12388 USDT26.37 M
מכירה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12713 USDT+3.42%9.22 M+13.28%0.12718 USDT0.12178 USDT54.77 M
מכירה
DOGEKRWDOGE / South Korean WonBithumb183.0000 KRW−0.54%8.37 M+43.33%184.0000 KRW179.0000 KRW25.71 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.12718 USDT+0.78%8.07 M+22.97%0.12718 USDT0.12395 USDT18.12 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12689 USDC+0.71%7.09 M+50.14%0.12701 USDC0.12372 USDC13.38 M
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12704 USDT+0.67%7.07 M+20.58%0.12719 USDT0.12393 USDT16.23 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.12698 USDC+0.72%7 M−3.43%0.12704 USDC0.12378 USDC10.04 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.1269313 USD+0.73%6.7 M+21.55%0.1269890 USD0.1237424 USD6.53 M
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12708 USDT+0.75%6.55 M−21.30%0.12710 USDT0.12386 USDT17.49 M
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.12693 USDC+0.75%6.4 M+34.16%0.12699 USDC0.12372 USDC12.14 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.127070 USDT+0.72%6.26 M+15.93%0.127121 USDT0.123893 USDT14.4 M
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12697 USDC+0.78%6.11 M+28.99%0.12700 USDC0.12373 USDC12.89 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.127048 USD+0.80%5.53 M+5.85%0.127048 USD0.123766 USD12.71 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance5.507 TRY+0.79%4.96 M+93.72%5.507 TRY5.366 TRY6.74 M
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3525082 ADA+0.80%4.48 M+9.95%0.3529952 ADA0.3468745 ADA27.32 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.12712 USDT+0.73%3.16 M+3.67%0.12718 USDT0.12394 USDT4.78 M
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12706 USDT+0.75%2.93 M+27.71%0.12715 USDT0.12387 USDT6.16 M
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate1.3746 USDT−4.57%2.66 M+15.14%1.5978 USDT1.3746 USDT495.53 K
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.127116 USDT+0.70%2.52 M−10.70%0.127208 USDT0.123922 USDT4.35 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.40001 USDT+3.24%2.34 M−6.14%0.40137 USDT0.35688 USDT1.8 M
מכירה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12670 USDC+0.56%2.18 M−38.87%0.12692 USDC0.12374 USDC3.92 M
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.12715 USDT+0.76%1.93 M+14.97%0.12719 USDT0.12393 USDT4.46 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+0.71%1.59 M+235.09%0.00000142 BTC0.00000139 BTC4.34 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.1267 USD+0.80%1.58 M+241.06%0.1268 USD0.1234 USD4.34 M
מכירה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12686 USD+0.75%1.55 M+30.95%0.12688 USD0.12362 USD437.93 K
מכירה
DOGEEURDogecoin / EuroBitvavo0.10590 EUR+0.99%1.49 M−3.05%0.10592 EUR0.10315 EUR4.51 M
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.004562 USDT−2.63%1.39 M+8.84%0.004966 USDT0.004562 USDT82.9 M
מכירה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12674 USDC+1.13%1.32 M−9.76%0.12674 USDC0.12538 USDC111 K
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12682 USD+0.75%1.3 M+2.08%0.12695 USD0.12375 USD290.48 K
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0009969 SOL+0.47%1.23 M+40.16%0.0009983 SOL0.0009783 SOL2.63 M
ניטראלי
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001420 BTC+0.50%1.22 M+33.30%0.000001421 BTC0.000001394 BTC2.68 M
מכירה
DOGEEURDogecoin / EuroKraken0.1058136 EUR+0.89%1.21 M+37.69%0.1058991 EUR0.1031851 EUR2.2 M
מכירה
DOGEEURDogecoin / EuroBinance0.10594 EUR+1.05%1.08 M+34.34%0.10594 EUR0.10317 EUR1.12 M
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.12689 USDC+0.63%1.03 M−58.90%0.12698 USDC0.12395 USDC1.34 M
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.12701 USDC+3.38%895.64 K−7.84%0.12701 USDC0.12169 USDC5.4 M
מכירה
DOGETHBDogecoinBitkub3.9367 THB+1.71%872.42 K+61.00%3.9382 THB3.7777 THB4.83 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000042148 ETH+1.09%855.98 K+42.18%0.000042225 ETH0.000041356 ETH1.89 M
מכירה
DOGEEURDOGE / EURMEXC0.10576 EVC+0.81%844.21 K+20.28%0.10603 EVC0.10300 EVC1.84 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12657 USDC+0.58%823.97 K+57.24%0.12694 USDC0.12383 USDC1.3 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT5.511086 TRY+0.74%788.25 K+15.73%5.514525 TRY5.375000 TRY1.36 M
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.001329 USDT+2.00%775.08 K+4.50%0.001329 USDT0.001236 USDT173.27 M
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.126700 USD+0.47%637.07 K−42.41%0.126819 USD0.123767 USD1.06 M
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.12681 USDC+0.58%623.18 K+19.08%0.12705 USDC0.12383 USDC1.6 M
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.12688 USDC+0.72%557.28 K−10.69%0.12701 USDC0.12378 USDC1.39 M
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12696 USDC+0.74%534.48 K+29.62%0.12699 USDC0.12372 USDC963.99 K
מכירה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000143 BTC+2.14%533.34 K+67.87%0.00000144 BTC0.00000139 BTC3.22 M
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.12700 USDC+0.77%532.66 K−1.12%0.12705 USDC0.12378 USDC904.01 K
מכירה
DOGEBTCDogecoin / BitcoinWhiteBIT0.14222e-5 BTC+0.72%458.58 K+30.49%0.14222e-5 BTC0.13938e-5 BTC1.01 M
מכירה
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12719000 USDT+0.79%452.27 K+130.49%0.12719000 USDT0.12396000 USDT579.32 K
מכירה
DOGEJPYDogecoin / JPYBinance19.42 JPY+0.94%408.2 K−45.76%19.42 JPY18.95 JPY1.24 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.1058 EUR+0.95%352.83 K+23.94%0.1058 EUR0.1034 EUR275.37 K
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.14221e-5 BTC+0.72%350.63 K+33.03%0.14271e-5 BTC0.1385e-5 BTC1.33 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.1268 USDT+0.48%348.71 K+0.55%0.1271 USDT0.1240 USDT557.84 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.12699 USDT+0.40%339.2 K+73.81%0.12728 USDT0.12414 USDT1.85 M
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.12699 USDC+0.75%338.87 K+1.77%0.12703 USDC0.12378 USDC765.53 K
מכירה
DOGEUSDCDOGECOIN/USD COINWEEX0.12696 USDC+3.35%336.41 K+35.50%0.12704 USDC0.12163 USDC2.3 M
מכירה
DOGEUSDDogecoin / USDBinance.US0.12661 USD+0.44%276.22 K+54.87%0.12698 USD0.12382 USD288.16 K
מכירה
DOGEUSDDogecoin/USDOKX0.12678 USD+0.57%272.64 K+35.40%0.12704 USD0.12380 USD704.81 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.12719 USDT+1.19%260.91 K+1.32%0.12725 USDT0.12367 USDT855.99 K
מכירה
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12692 USD+0.76%255.77 K+12.13%0.12695 USD0.12369 USD587.14 K
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12678 USDC+0.68%236.53 K+15.96%0.12700 USDC0.12391 USDC351.08 K
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.127000 USD+0.86%205.49 K−6.99%0.127000 USD0.123860 USD299.96 K
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.127000 USD+0.86%205.49 K−6.99%0.127000 USD0.123860 USD299.96 K
מכירה
DOGEUSDCDOGEU / SDCGemini0.127000 USDC+0.86%205.42 K−6.99%0.127000 USDC0.123860 USDC299.96 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0919 GBP+0.88%167.02 K+12.75%0.0920 GBP0.0898 GBP356.25 K
מכירה