Dogecoin / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Dogecoin / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09999 USDT | −0.99% | 643.09 M | −35.60% | 0.10130 USDT | 0.09894 USDT | 1.17 B | מכירה | ||
| 0.09999 USDT | −0.99% | 504.92 M | −30.87% | 0.10128 USDT | 0.09896 USDT | 87.88 M | מכירה | ||
| 0.10000 USDT | −0.95% | 231.25 M | −37.33% | 0.10125 USDT | 0.09906 USDT | 410.05 M | מכירה | ||
| 0.09998 USDT | −1.00% | 193.31 M | −29.74% | 0.10123 USDT | 0.09905 USDT | 430.12 M | מכירה | ||
| 0.10001 USDT | −0.97% | 180.22 M | −37.62% | 0.10126 USDT | 0.09897 USDT | 291.13 M | מכירה | ||
| 0.10000 USDT | −1.00% | 179.43 M | −37.77% | 0.10126 USDT | 0.09897 USDT | 290.67 M | מכירה | ||
| 0.09996 USDC | −0.94% | 142.1 M | +14.87% | 0.10124 USDC | 0.09897 USDC | 320.87 M | מכירה | ||
| 0.100060 USDT | −0.99% | 117.88 M | −28.47% | 0.101364 USDT | 0.098969 USDT | 301.28 M | מכירה | ||
| 0.10001 USDT | −0.95% | 101.28 M | −28.29% | 0.10123 USDT | 0.09906 USDT | 215.19 M | מכירה | ||
| 0.10005 USDT | −1.01% | 94.79 M | −46.30% | 0.10132 USDT | 0.09909 USDT | 164.78 M | מכירה | ||
| 0.09999 USDT | −0.95% | 79.08 M | −35.41% | 0.10123 USDT | 0.09906 USDT | 144.7 M | מכירה | ||
| 0.10008 USDT | −0.95% | 61.09 M | −42.33% | 0.10136 USDT | 0.09909 USDT | 98.5 M | מכירה | ||
| 0.09993 USDC | −0.99% | 56.13 M | −29.81% | 0.10122 USDC | 0.09896 USDC | 104.76 M | מכירה | ||
| 0.09999 USDT | −0.96% | 49.84 M | −51.18% | 0.10126 USDT | 0.09898 USDT | 79.54 M | מכירה | ||
| 0.10000 USDT | −0.96% | 48.79 M | −37.11% | 0.10123 USDT | 0.09907 USDT | 86.93 M | מכירה | ||
| 0.09999 USDT | −0.95% | 41.04 M | −30.76% | 0.10125 USDT | 0.09906 USDT | 76.56 M | מכירה | ||
| 0.100056 USDT | −0.97% | 40.23 M | −37.08% | 0.101287 USDT | 0.099157 USDT | 68.92 M | מכירה | ||
| 0.10006 USDT | −0.96% | 38.38 M | −45.74% | 0.10130 USDT | 0.09911 USDT | 66.93 M | מכירה | ||
| 149.0 KRW | 0.00% | 32.51 M | −48.74% | 150.0 KRW | 147.0 KRW | 61.26 M | מכירה | ||
| 0.1000500 USDT | −1.00% | 31.28 M | −26.99% | 0.1013623 USDT | 0.0990888 USDT | 36.67 M | מכירה | ||
| 0.10000 USDC | −1.00% | 27.35 M | −38.91% | 0.10127 USDC | 0.09907 USDC | 72.37 M | מכירה | ||
| 0.10000 USD | −1.00% | 27.13 M | −39.52% | 0.10127 USD | 0.09907 USD | 72.37 M | מכירה | ||
| 0.10000 USDT | −0.98% | 26.84 M | −4.20% | 0.10124 USDT | 0.09906 USDT | 60 M | מכירה | ||
| 0.100029 USDT | −0.98% | 26.42 M | −38.89% | 0.101296 USDT | 0.098985 USDT | 31.79 M | מכירה | ||
| 0.100112 USDT | −0.86% | 24.8 M | −47.51% | 0.101355 USDT | 0.099144 USDT | 73.34 M | מכירה | ||
| 0.10008 USDT | −0.93% | 20.53 M | −23.02% | 0.10138 USDT | 0.09912 USDT | 45.99 M | מכירה | ||
| 0.09999 USDT | −0.98% | 17.01 M | −39.28% | 0.10126 USDT | 0.09904 USDT | 3.74 M | מכירה | ||
| 0.09993 USD | −0.99% | 15.79 M | −38.39% | 0.10119 USD | 0.09888 USD | 3.11 M | מכירה | ||
| 0.100074 USDT | +0.46% | 14.68 M | −57.69% | 0.101403 USDT | 0.099096 USDT | 78.62 M | מכירה | ||
| 0.10006 USDT | −0.95% | 14.44 M | −37.18% | 0.10132 USDT | 0.09909 USDT | 23.94 M | מכירה | ||
| 0.10009 USDT | −0.95% | 13.31 M | −23.54% | 0.10131 USDT | 0.09912 USDT | 24.44 M | מכירה | ||
| 0.06780 XRP | +0.37% | 13.23 M | −39.63% | 0.06828 XRP | 0.06730 XRP | 53.31 M | קניה | ||
| 0.0011552 SOL | −3.51% | 12.59 M | −42.12% | 0.0012054 SOL | 0.0011538 SOL | 50.69 M | קניה | ||
| 0.10006 USDT | −0.95% | 11.82 M | −40.60% | 0.10136 USDT | 0.09911 USDT | 19.25 M | מכירה | ||
| 0.10003 USDT | −0.99% | 11.63 M | −36.29% | 0.10132 USDT | 0.09913 USDT | 20.57 M | מכירה | ||
| 149.0000 KRW | −0.67% | 10.78 M | −46.50% | 150.0000 KRW | 147.0000 KRW | 17.98 M | מכירה | ||
| 0.10005 USDT | +0.45% | 10.78 M | −30.27% | 0.10140 USDT | 0.09912 USDT | 53.95 M | מכירה | ||
| 0.100052 USDT | −0.95% | 10.08 M | −1.33% | 0.101342 USDT | 0.099126 USDT | 8.47 M | מכירה | ||
| 0.10002 USDT | −0.96% | 9.02 M | −14.62% | 0.10142 USDT | 0.09908 USDT | 22.26 M | מכירה | ||
| 0.10005 USDT | +0.44% | 8.96 M | −40.01% | 0.10139 USDT | 0.09912 USDT | 39.23 M | מכירה | ||
| 0.10001 USDC | −1.00% | 8.38 M | −42.71% | 0.10131 USDC | 0.09901 USDC | 11.27 M | מכירה | ||
| 0.10005 USDT | −1.00% | 7.88 M | −44.23% | 0.10131 USDT | 0.09912 USDT | 13.51 M | מכירה | ||
| 0.10005 USDT | −0.97% | 7.32 M | −43.48% | 0.10129 USDT | 0.09912 USDT | 12.97 M | מכירה | ||
| 0.09999 USDC | −0.95% | 7.2 M | −26.31% | 0.10120 USDC | 0.09901 USDC | 14.46 M | מכירה | ||
| 0.100019 USD | −0.98% | 6.91 M | −6.52% | 0.101302 USD | 0.099062 USD | 13.61 M | מכירה | ||
| 0.09994 USDC | −0.96% | 6.34 M | −33.75% | 0.10121 USDC | 0.09901 USDC | 12.41 M | מכירה | ||
| 0.1000081 USD | −1.04% | 6.27 M | −45.80% | 0.1012465 USD | 0.0990401 USD | 8.83 M | מכירה | ||
| 0.10000 USD | −0.97% | 5.85 M | −37.40% | 0.10125 USD | 0.09885 USD | 13.43 M | מכירה | ||
| 0.10000 USDT | −0.98% | 5.7 M | −28.80% | 0.10123 USDT | 0.09907 USDT | 7.83 M | מכירה | ||
| 0.10007 USDT | −0.96% | 5.29 M | −33.50% | 0.10131 USDT | 0.09912 USDT | 11.62 M | מכירה | ||
| 0.3488928 ADA | −2.27% | 4.62 M | −45.44% | 0.3599611 ADA | 0.3484046 ADA | 19.28 M | מכירה | ||
| 0.09994 USD | −0.96% | 4.32 M | −13.73% | 0.10117 USD | 0.09896 USD | 1.71 M | מכירה | ||
| 0.10004 USDC | −0.87% | 4.02 M | −50.93% | 0.10120 USDC | 0.09895 USDC | 5.8 M | מכירה | ||
| 1.4822 USDT | +5.26% | 3.61 M | −24.83% | 1.5578 USDT | 1.3925 USDT | 738.43 K | מכירה | ||
| 0.09996 USDC | −0.93% | 3.56 M | −15.93% | 0.10117 USDC | 0.09901 USDC | 7.95 M | מכירה | ||
| 0.04862 USDT | −4.27% | 3.44 M | −40.81% | 0.05142 USDT | 0.04633 USDT | 15.8 M | מכירה | ||
| 4.374 TRY | −0.93% | 2.9 M | −26.34% | 4.424 TRY | 4.329 TRY | 3.53 M | מכירה | ||
| 0.100054 USDT | −0.98% | 2.71 M | −35.58% | 0.101350 USDT | 0.099105 USDT | 4.6 M | מכירה | ||
| 0.084530 EUR | −0.89% | 2.63 M | −41.30% | 0.085560 EUR | 0.083760 EUR | 3.44 M | מכירה | ||
| 0.10005 USDT | −0.98% | 2.09 M | −39.98% | 0.10131 USDT | 0.09913 USDT | 4.03 M | מכירה | ||
| 4.374286 TRY | −0.97% | 1.97 M | −13.17% | 4.429878 TRY | 4.328127 TRY | 2.54 M | מכירה | ||
| 0.10003 USDC | −0.89% | 1.92 M | −40.56% | 0.10118 USDC | 0.09888 USDC | 1.57 M | מכירה | ||
| 0.006162 USDT | +2.96% | 1.91 M | −47.14% | 0.006336 USDT | 0.005942 USDT | 83.73 M | מכירה | ||
| 0.10021 USDC | −0.87% | 1.71 M | −9.12% | 0.10122 USDC | 0.09909 USDC | 4.74 M | מכירה | ||
| 0.0011553 SOL | −1.13% | 1.54 M | −35.65% | 0.0011694 SOL | 0.0011540 SOL | 2.84 M | קניה | ||
| 0.000001463 BTC | −0.20% | 1.54 M | −36.60% | 0.000001470 BTC | 0.000001456 BTC | 2.74 M | קניה | ||
| 0.48678 USDT | −2.75% | 1.44 M | −30.88% | 0.50297 USDT | 0.47403 USDT | 620.27 K | קניה | ||
| 0.0845656 EUR | −0.77% | 1.38 M | −66.97% | 0.0855031 EUR | 0.0836900 EUR | 1.53 M | מכירה | ||
| 0.10012 USDC | −0.88% | 1.2 M | −48.97% | 0.10126 USDC | 0.09908 USDC | 1.45 M | מכירה | ||
| 0.09996 USD | −1.00% | 1.17 M | −28.89% | 0.10113 USD | 0.09897 USD | 188.76 K | מכירה | ||
| 0.000050485 ETH | −0.11% | 1.07 M | −38.76% | 0.000050637 ETH | 0.000050221 ETH | 1.91 M | קניה | ||
| 0.10008 USDC | +0.49% | 955.86 K | −39.25% | 0.10133 USDC | 0.09910 USDC | 4.25 M | מכירה | ||
| 3.1255 THB | −0.64% | 901.4 K | −59.00% | 3.1551 THB | 3.0911 THB | 2.75 M | מכירה | ||
| 0.08445 EUR | −0.93% | 862.52 K | −46.23% | 0.08552 EUR | 0.08370 EUR | 1.13 M | מכירה | ||
| 0.100000 USD | −0.93% | 773.81 K | −19.04% | 0.101180 USD | 0.099230 USD | 740.51 K | מכירה | ||
| 0.08457 EVC | −0.86% | 763.3 K | −45.74% | 0.08564 EVC | 0.08364 EVC | 1.34 M | מכירה | ||
| 0.00000146 BTC | 0.00% | 676.28 K | −77.06% | 0.00000147 BTC | 0.00000145 BTC | 827.36 K | קניה | ||
| 0.10000 USDC | −1.02% | 662.8 K | −37.75% | 0.10129 USDC | 0.09908 USDC | 1.13 M | מכירה | ||
| 0.084540 EUR | −0.56% | 654.68 K | −32.59% | 0.085450 EUR | 0.083587 EUR | 1.23 M | מכירה | ||
| 0.0998 USD | −0.80% | 624.91 K | −77.95% | 0.1014 USD | 0.0991 USD | 827.36 K | מכירה | ||
| 0.10010 USDC | −1.03% | 591.03 K | −22.03% | 0.10135 USDC | 0.09912 USDC | 1.12 M | מכירה | ||
| 0.100030 USD | −0.96% | 556.54 K | −18.99% | 0.101200 USD | 0.099130 USD | 627.68 K | מכירה | ||
| 0.100030 USD | −0.96% | 556.54 K | −18.99% | 0.101200 USD | 0.099130 USD | 627.68 K | מכירה | ||
| 0.100030 USDC | −0.96% | 556.46 K | −18.99% | 0.101200 USDC | 0.099130 USDC | 627.68 K | מכירה | ||
| 0.10016 USDC | −0.87% | 546.9 K | −37.41% | 0.10118 USDC | 0.09901 USDC | 1.47 M | מכירה | ||
| 0.09996 USDC | −0.95% | 508.09 K | −44.38% | 0.10120 USDC | 0.09902 USDC | 907.04 K | מכירה | ||
| 15.32 JPY | −1.42% | 448.2 K | −57.72% | 15.53 JPY | 15.18 JPY | 617.26 K | מכירה | ||
| 0.10022 USDC | −1.71% | 433.36 K | −38.71% | 0.10322 USDC | 0.09841 USDC | 4.16 M | מכירה | ||
| 0.0735 GBP | −0.81% | 406.41 K | −77.69% | 0.0743 GBP | 0.0729 GBP | 811.08 K | מכירה | ||
| 0.10002 USDC | −0.99% | 404.51 K | −26.28% | 0.10126 USDC | 0.09909 USDC | 724.2 K | מכירה | ||
| 0.100015 USDC | −0.99% | 398.13 K | −32.14% | 0.101252 USDC | 0.099165 USDC | 81.9 K | מכירה | ||
| 0.14613e-5 BTC | −0.33% | 394.96 K | −48.76% | 0.14691e-5 BTC | 0.14581e-5 BTC | 913.7 K | קניה | ||
| 0.100264 USD | −1.44% | 371.39 K | −66.14% | 0.101757 USD | 0.100264 USD | 774.37 K | מכירה | ||
| 0.0845 EUR | −0.94% | 361.32 K | −43.06% | 0.0855 EUR | 0.0837 EUR | 639.14 K | מכירה | ||
| 0.1003 USDT | −0.69% | 351.85 K | −66.75% | 0.1013 USDT | 0.0991 USDT | 838.61 K | מכירה | ||
| 0.10001 USDC | +0.44% | 349.59 K | −53.42% | 0.10137 USDC | 0.09910 USDC | 1.28 M | מכירה | ||
| 0.10006 USD | −1.04% | 321.58 K | −50.82% | 0.10125 USD | 0.09893 USD | 636.39 K | מכירה | ||
| 0.10010000 USDT | −0.86% | 305.25 K | −49.89% | 0.10123000 USDT | 0.09896900 USDT | 748.88 K | מכירה | ||
| 0.14649e-5 BTC | +0.10% | 287.86 K | −41.57% | 0.14729e-5 BTC | 0.14562e-5 BTC | 623.02 K | קניה | ||
| 0.00000147 BTC | 0.00% | 259.48 K | −65.07% | 0.00000151 BTC | 0.00000145 BTC | 1.16 M | קניה |