התחל

Dogecoin / Turkish Lira

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Dogecoin / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09386 USDT+6.26%1.81 B+91.17%0.09426 USDT0.07991 USDT8.04 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09388 USDT+6.33%1.24 B+82.69%0.09425 USDT0.07991 USDT521.12 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09382 USDT+6.18%684.49 M+117.54%0.09424 USDT0.07989 USDT3.29 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09384 USDT+6.31%682.59 M+118.46%0.09424 USDT0.07989 USDT3.29 B
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.09397 USDT+6.28%374.58 M+103.45%0.09431 USDT0.08001 USDT1.85 B
מכירה
DOGEUSDTDogecoin/USDTOKX0.09386 USDT+6.25%279.93 M+167.22%0.09430 USDT0.08000 USDT1.47 B
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09385 USDT+6.13%248.56 M+95.98%0.09424 USDT0.07989 USDT1.69 B
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09366 USDC+6.13%246.6 M+140.19%0.09416 USDC0.07981 USDC1.33 B
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09381 USDT+6.12%224.14 M+29.08%0.09426 USDT0.08000 USDT1.08 B
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09384 USDC+6.29%223.92 M−19.22%0.09423 USDC0.07983 USDC1.1 B
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.09379 USDT+6.28%221.55 M+90.16%0.09422 USDT0.07982 USDT1.01 B
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09387 USDT+6.31%202.29 M−4.40%0.09426 USDT0.07997 USDT913.89 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09386 USDT+6.18%168.19 M+40.01%0.09425 USDT0.07991 USDT753.99 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.09397 USDT+6.18%165.37 M+105.58%0.09431 USDT0.08007 USDT735.28 M
מכירה
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09391 USDT+5.47%159.45 M+39.70%0.09425 USDT0.07996 USDT966.61 M
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.093910 USDT+6.29%143.75 M+88.87%0.094240 USDT0.080276 USDT612.51 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093950 USDT+6.27%141.62 M−4.45%0.094353 USDT0.079891 USDT685.85 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.09384 USDT+6.05%108.04 M+82.87%0.09430 USDT0.07997 USDT682.77 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09390 USDT+6.28%102.14 M+71.46%0.09426 USDT0.07993 USDT464.05 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.09380 USDC+6.35%96.86 M+86.16%0.09422 USDC0.07991 USDC426.19 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.09375 USD+6.33%96.39 M+89.71%0.09422 USD0.07991 USD426.22 M
מכירה
DOGEKRWDogecoin / KRWUpBit140.0 KRW+6.87%92.85 M+113.22%140.0 KRW118.0 KRW480.31 M
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.09386 USDT+6.15%80.07 M+126.04%0.09429 USDT0.08000 USDT440.02 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09368 USD+6.17%71.92 M+111.37%0.09407 USD0.07956 USD33.31 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.093839 USDT−0.40%71.64 M−1.26%0.095442 USDT0.079919 USDT611.9 M
מכירה חזקה
DOGEUSDTDogecoin / Tether USDPoloniex0.093961 USDT+6.16%64.51 M+70.73%0.094366 USDT0.080058 USDT397.99 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.09387 USDT+6.19%52.31 M+97.61%0.09430 USDT0.08002 USDT266.74 M
מכירה
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW+6.11%43.56 M+170.70%139.0000 KRW118.0000 KRW219.12 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09392 USDT+6.24%41.75 M+26.09%0.09415 USDT0.07996 USDT14.74 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.0939200 USDT+6.18%40.83 M+9.74%0.0943692 USDT0.0801170 USDT254.89 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.09382 USDC+6.29%37.41 M+101.99%0.09421 USDC0.07988 USDC198.45 M
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09392 USDT+6.32%35.99 M+120.36%0.09431 USDT0.08004 USDT189.43 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06889 XRP−5.27%32.54 M+28.40%0.07700 XRP0.06747 XRP255.91 M
קניה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09376 USDC+6.50%30.71 M+174.25%0.09411 USDC0.07980 USDC254.99 M
מכירה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09382 USDT+6.19%30.67 M+49.01%0.09432 USDT0.07968 USDT136.34 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.09386 USDT+6.07%27.89 M+70.75%0.09428 USDT0.08008 USDT142.94 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0011559 SOL+3.77%27.43 M+27.42%0.0011972 SOL0.0010964 SOL223.19 M
קניה
DOGEUSDC.PDogecoin/USD coinToobit0.09378 USDC+6.41%27.12 M+143.39%0.09412 USDC0.07990 USDC143.93 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.0938051 USD+6.24%26.87 M+72.02%0.0941378 USD0.0800000 USD99.83 M
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09395 USDT+6.28%26.21 M+38.73%0.09427 USDT0.08012 USDT115.71 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09383 USDT+6.17%25.12 M+6.76%0.09426 USDT0.08004 USDT128.03 M
מכירה
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09395 USDT−0.24%23.65 M+25.21%0.09545 USDT0.08002 USDT210.81 M
מכירה חזקה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093786 USDT+6.23%22.58 M+39.00%0.094233 USDT0.079979 USDT106 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.093752 USD+6.21%21.7 M+60.96%0.094208 USD0.079919 USD109.27 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09374 USDC+6.23%20.17 M+85.97%0.09415 USDC0.07997 USDC99.92 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.09387 USDT+6.25%19.2 M+126.65%0.09430 USDT0.07990 USDT126.22 M
מכירה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09389 USDT−0.34%17.56 M+29.45%0.09533 USDT0.08014 USDT154.26 M
מכירה חזקה
DOGEUSDTDogecoin / TetherCrypto.com0.093874 USDT+6.22%16.37 M+64.30%0.094308 USDT0.079951 USDT80.04 M
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09377 USDC+6.40%16.11 M+93.23%0.09415 USDC0.07983 USDC80.24 M
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09367 USD+6.20%15.36 M+433.14%0.09412 USD0.07985 USD10.23 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.09376 USD+6.16%14.38 M+103.49%0.09411 USD0.08000 USD68.65 M
מכירה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09380 USDC+2.86%12.39 M+150.37%0.09413 USDC0.09010 USDC3.69 M
מכירה חזקה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09396 USDC+6.52%11.08 M+7.14%0.09433 USDC0.07993 USDC62.55 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.093823 USDT+6.01%11.01 M+49.96%0.094482 USDT0.080000 USDT40.89 M
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09380 USDT+6.28%10.76 M−0.95%0.09428 USDT0.07984 USDT51.03 M
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093650 USD+6.29%8.9 M+442.95%0.094077 USD0.079767 USD52.66 M
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09388 USDT+6.34%8.84 M+76.29%0.09425 USDT0.07994 USDT42.76 M
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3578395 ADA−0.37%8.15 M+10.18%0.3637936 ADA0.3550179 ADA67.96 M
קניה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09370 USD+6.24%7.25 M+119.41%0.09406 USD0.07959 USD2.73 M
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.09376 USDC+6.18%7.24 M+206.66%0.09417 USDC0.07988 USDC42.14 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.079690 EUR+6.48%6.89 M+68.39%0.079970 EUR0.067980 EUR29.78 M
מכירה
DOGEEURDogecoin / EuroKraken0.0796379 EUR+6.37%6.36 M+152.91%0.0798000 EUR0.0678259 EUR28.86 M
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.09393 USDT+6.23%6 M+69.01%0.09430 USDT0.08014 USDT28.24 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance4.087 TRY+5.99%5.1 M+39.25%4.102 TRY3.494 TRY23.01 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+0.71%4.66 M+268.48%0.00000143 BTC0.00000133 BTC34.61 M
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0011561 SOL+2.34%4.48 M+98.70%0.0011927 SOL0.0011255 SOL18.92 M
קניה
DOGEUSDDogecoin / US DollarBinance0.0942 USD+6.20%4.44 M+353.07%0.0946 USD0.0800 USD34.61 M
מכירה
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001419 BTC+0.92%4.41 M+95.66%0.000001424 BTC0.000001329 BTC18.19 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.0939 USDT+6.22%4.25 M+168.23%0.0943 USDT0.0800 USDT20.76 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.05082 USDT+15.68%4.05 M−38.66%0.05150 USDT0.02497 USDT49.27 M
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate3.2237 USDT−37.78%3.54 M−22.12%7.6462 USDT3.1416 USDT409.11 K
קניה
DOGEUSDCDOGEUSDC SPOTBybit0.09383 USDC+6.46%3.21 M+95.06%0.09415 USDC0.07996 USDC20.7 M
מכירה
DOGEEURDOGE / EURMEXC0.07964 EVC+6.12%3.18 M+99.86%0.08008 EVC0.06807 EVC13.78 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000048687 ETH+0.55%3.06 M+93.95%0.000048795 ETH0.000045798 ETH12.99 M
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.094546 USD+6.81%2.98 M+10.95%0.094546 USD0.081112 USD17.53 M
מכירה
DOGETHBDogecoinBitkub2.9653 THB−1.15%2.91 M+116.98%2.9979 THB2.6000 THB21.36 M
מכירה חזקה
DOGEEURDogecoin / EuroBinance0.07967 EUR+6.16%2.87 M+53.56%0.07993 EUR0.06813 EUR13.14 M
מכירה
DOGEUSDCDOGECOIN/USD COINWEEX0.09380 USDC−0.28%2.85 M+157.68%0.09528 USDC0.07998 USDC26.57 M
מכירה חזקה
DOGEUSDDOGE / DollarBitfinex0.09388300 USD+6.16%2.65 M+273.77%0.09428800 USD0.08043500 USD25.97 M
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.093890 USD+6.39%2.65 M+152.57%0.094070 USD0.080000 USD15.32 M
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.093890 USD+6.39%2.65 M+152.57%0.094070 USD0.080000 USD15.32 M
מכירה
DOGEUSDCDOGEU / SDCGemini0.093890 USDC+6.39%2.64 M+152.57%0.094070 USDC0.080000 USDC15.32 M
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.09372 USDC−0.42%2.49 M+47.85%0.09513 USDC0.08021 USDC22.81 M
מכירה חזקה
DOGEUSDCDogecoin/USD Coin SpotBingX0.09386 USDC+6.44%2.45 M+104.61%0.09418 USDC0.07997 USDC13.26 M
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09376 USDC+6.38%2.25 M+130.09%0.09415 USDC0.07985 USDC12.61 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.0796 EUR+6.28%2.24 M+224.10%0.0798 EUR0.0682 EUR10 M
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.09424 USDT+6.76%2.14 M+167.73%0.09424 USDT0.08017 USDT12.71 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT4.092924 TRY+4.64%2.08 M+188.24%4.092924 TRY3.474455 TRY11.47 M
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.079330 EUR+4.21%2.06 M+120.50%0.079595 EUR0.068040 EUR10.64 M
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.009846 USDT−14.33%1.75 M−14.58%0.013929 USDT0.009667 USDT77.29 M
קניה
DOGEJPYDogecoin / JPYBinance14.77 JPY+6.64%1.69 M+98.84%14.84 JPY12.34 JPY9.49 M
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004388 USDT+10.72%1.52 M−34.56%0.0004409 USDT0.0002830 USDT1.95 B
מכירה חזקה
DOGEUSDDogecoin/USDOKX0.09377 USD+6.28%1.42 M+176.75%0.09420 USD0.07986 USD9.86 M
מכירה
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09379000 USDT+6.13%1.35 M+119.87%0.09416000 USDT0.08026300 USDT10.4 M
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.09367 USDC+6.08%1.33 M+33.66%0.09411 USDC0.08010 USDC6.65 M
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0691 GBP+5.98%1.25 M+81.73%0.0692 GBP0.0592 GBP5.39 M
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09370 USDC+6.48%1.25 M+14.22%0.09407 USDC0.07976 USDC6.36 M
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.09385 USDC+6.24%1.13 M+81.39%0.09418 USDC0.07992 USDC6.23 M
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.09365 USDC+6.14%1.04 M+109.62%0.09417 USDC0.08000 USDC6.33 M
מכירה
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09365 USD+6.32%979.91 K+82.49%0.09408 USD0.07980 USD4.97 M
מכירה