התחל
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.24823 USDT+0.73%882.52 M−30.81%0.25141 USDT0.24438 USDT1.78 B
מכירה
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.24824 USDT+0.76%491.96 M−25.32%0.25142 USDT0.24438 USDT1.08 B
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.24833 USDT+0.72%214.31 M−39.45%0.25155 USDT0.24447 USDT459.7 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.248313 USDT−2.36%91.88 M−3.48%0.255399 USDT0.238760 USDT368.59 M
מכירה
DOGEKRWDogecoin / KRWUpBit383.40 KRW+0.34%69.73 M−44.46%387.50 KRW377.60 KRW152.62 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.24836 USDC+0.70%52.41 M−35.09%0.25149 USDC0.24451 USDC80.2 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.24836 USD+0.70%51.14 M−36.30%0.25149 USD0.24451 USD80.2 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.2481893 USDT+0.69%47.98 M+4.52%0.2515292 USDT0.2443489 USDT80.69 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.24818 USDC+0.75%36 M−28.22%0.25139 USDC0.24441 USDC78.98 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.248311 USDT+0.71%34.45 M+0.84%0.251294 USDT0.244432 USDT91 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.248266 USDT+0.63%17.53 M−21.10%0.251457 USDT0.244423 USDT28.2 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.24825 USDC+0.64%15.22 M−24.68%0.25149 USDC0.24442 USDC21.76 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.24837 USDT+0.73%9.94 M−34.70%0.25145 USDT0.24449 USDT18.73 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000259 BTC+1.17%9.16 M−37.01%0.00000261 BTC0.00000255 BTC16.14 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.2481 USD+0.40%9.09 M−37.51%0.2516 USD0.2444 USD16.14 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.2482848 USD+0.67%6.77 M−35.65%0.2513710 USD0.2445412 USD11.1 M
מכירה
DOGEUSDTDOGECOIN / USD TETHERKCEX0.24833 USDT+0.72%4.61 M−33.02%0.25154 USDT0.24447 USDT10.31 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.24099 EUR+0.80%3.78 M−44.95%0.24394 EUR0.23703 EUR6.24 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance8.983 TRY+0.74%3.37 M−40.64%9.098 TRY8.841 TRY5.68 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.248391 USD+0.68%2.68 M−45.49%0.251386 USD0.244500 USD5.59 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.248263 USDT+0.62%1.93 M−41.60%0.251519 USDT0.244500 USDT3.83 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.2410 EUR+0.79%1.56 M−45.52%0.2440 EUR0.2370 EUR1.85 M
מכירה
DOGEEURDogecoin / EuroKraken0.2405860 EUR+0.66%1.45 M−36.23%0.2439917 EUR0.2373681 EUR3.66 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT8.979478 TRY+0.51%1.18 M−41.95%9.111148 TRY8.847796 TRY2.7 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.2482 USDT+0.73%1.1 M−44.85%0.2513 USDT0.2446 USDT1.92 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.24849 USDC+0.70%1.05 M−49.14%0.25156 USDC0.24463 USDC2.01 M
מכירה
DOGEEURDogecoin / EuroBinance0.24100 EUR+0.79%817.8 K−52.94%0.24411 EUR0.23712 EUR1.37 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.24802 USD+0.55%726.33 K−78.65%0.25118 USD0.24462 USD507.43 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.2005 GBP+0.86%683.55 K−33.23%0.2028 GBP0.1973 GBP690.64 K
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.248480 USD+0.77%420.79 K−56.08%0.251450 USD0.244640 USD637.59 K
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026063 BTC+2.24%384.03 K−17.79%0.0000026225 BTC0.0000025419 BTC972.57 K
מכירה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000025897 BTC+1.50%327.78 K−45.74%0.0000026049 BTC0.0000025445 BTC565.82 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.24828 USDT+0.84%291.43 K−53.99%0.25129 USDT0.24466 USDT663.51 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.24753 USDT+0.13%277.9 K−8.11%0.25185 USDT0.24439 USDT758.26 K
מכירה
DOGEBTCDogecoin / BitcoinKuCoin0.000002587 BTC+1.09%265.8 K+466.42%0.000002613 BTC0.000002544 BTC852.67 K
מכירה
DOGEBTCDogecoin / BitcoinHTX0.0000025880 BTC−0.00%258.32 K−49.86%0.0000026111 BTC0.0000025000 BTC1.07 M
מכירה
DOGEBTCDogecoin / BitcoinCoinbase0.00000259 BTC+1.17%226.82 K−21.39%0.00000261 BTC0.00000255 BTC564.86 K
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.249774 USD+0.79%217.53 K−63.18%0.253115 USD0.246021 USD370.94 K
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.240325 EUR+0.76%213.85 K−71.70%0.243400 EUR0.236631 EUR456.75 K
מכירה
DOGEBRLDogecoin / BRLBinance1.4554 BRL+1.03%196.04 K−40.24%1.4729 BRL1.4322 BRL385.84 K
מכירה
DOGEEURDogecoin / EuroBitstamp0.24091 EUR+0.76%189.82 K−34.28%0.24359 EUR0.23753 EUR258.84 K
מכירה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3354 SGD+0.70%188.35 K−17.89%0.3397 SGD0.3303 SGD165.28 K
מכירה
DOGEUSDDOGECOIN / US DOLLARTokenize0.2458 USD+0.71%174.15 K−23.46%0.2490 USD0.2421 USD120.97 K
מכירה
DOGEBTCDogecoin / BitcoinKraken0.00000259 BTC+1.57%166.05 K−70.94%0.00000261 BTC0.00000254 BTC317.09 K
מכירה
DOGEJPYDogecoin / JPYBinance37.65 JPY+0.43%163.9 K−8.55%38.18 JPY37.15 JPY329.68 K
מכירה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.248507 USDC+1.07%148.19 K−56.37%0.251688 USDC0.245027 USDC125.8 K
מכירה
DOGEUSDTDogecoin / TetherUSBinance.US0.24764 USDT+0.65%146.25 K−24.00%0.25124 USDT0.24514 USDT364.29 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.24836 USDC+0.69%138.53 K−37.61%0.25147 USDC0.24474 USDC151.14 K
מכירה
DOGEUSDCDogecoin / USD CoinKraken0.24816 USDC+0.60%97.41 K−43.45%0.25146 USDC0.24471 USDC168.78 K
מכירה
DOGEBTCDogecoin / BTCUpBit0.000002600 BTC+2.36%83.32 K+66.71%0.000002600 BTC0.000002530 BTC280.76 K
מכירה
DOGEGBPDogecoin / British PoundKraken0.2002904 GBP+0.66%76.4 K−61.97%0.2027594 GBP0.1978795 GBP116.85 K
מכירה
DOGEAUDDogecoin / Australian DollarKraken0.3975745 AUD+0.27%65.71 K+145.06%0.4001619 AUD0.3898820 AUD116.36 K
מכירה
DOGECADDogecoin / Canadian DollarKraken0.3544974 CAD+0.29%30.39 K−53.85%0.3595407 CAD0.3500000 CAD70.96 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000025857 BTC+1.40%22.31 K−55.23%0.0000026137 BTC0.0000025499 BTC71.6 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.248601 USDC+1.00%16.23 K−57.10%0.251992 USDC0.244907 USDC11.86 K
מכירה
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.57%14.11 K+39.39%0.000003 BTC0.000003 BTC9.46 K
מכירה
DOGEBTCDogecoin / BitcoinBinance.US0.00000261 BTC+2.35%11.88 K+372.57%0.00000261 BTC0.00000250 BTC37.55 K
מכירה
DOGEBTCDogecoin / BitcoinPoloniex0.000002608 BTC+2.27%10.97 K−44.37%0.000002608 BTC0.000002549 BTC11.79 K
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.250801710 USD+2.03%10.44 K−47.06%0.250911467 USD0.246160077 USD11.79 K
מכירה
DOGEETHDogecoin / EthereumGemini0.000096 ETH+2.61%9.31 K−26.26%0.000096 ETH0.000094 ETH3.38 K
מכירה
DOGEUSDCDogecoin / USD CoinBitvavo0.24770 USDC+0.38%8.22 K−76.86%0.25121 USDC0.24703 USDC12.6 K
מכירה
DOGETHBDogecoin / Thai BahtBitazza8.50462 THB+0.41%8.12 K−80.54%8.59257 THB8.30557 THB18.84 K
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.45468 BRL+1.38%5.32 K−74.25%1.46357 BRL1.43378 BRL9.5 K
מכירה
DOGEUSDTDogecoin / USDTUpBit0.2479 USDT+3.12%3.42 K−65.88%0.2654 USDT0.2460 USDT9.69 K
מכירה
DOGEEURDogecoin / EuroCrypto.com0.240459 EUR+3.61%3.1 K−58.48%0.240459 EUR0.240459 EUR931
מכירה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000140 USDT−1.41%261+314.41%0.000000146 USDT0.000000136 USDT879.08 M
מכירה
DOGEFDUSDDogecoin / FDUSDBinance0.24852 FDUSD+0.67%0—0.25182 FDUSD0.24468 FDUSD188.41 M
מכירה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.250430 GUSD+3.26%0—0.250430 GUSD0.245540 GUSD32.22 K
מכירה
DOGETUSDDogecoin / TrueUSDBinance0.24870 TUSD+0.59%0—0.25127 TUSD0.24500 TUSD36.35 K
מכירה
DOGEXSGDDOGECOIN / XSGDTokenize0.33537 XSGD+0.70%0—0.33973 XSGD0.33026 XSGD165.04 K
מכירה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020453 KCS+2.04%0—0.020702 KCS0.020090 KCS5.05 K
מכירה
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009585 WETH+2.14%——0.00009585 WETH0.00009320 WETH166.85 K
מכירה
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2482 USDT+1.24%——0.2504 USDT0.2448 USDT266.55 K
מכירה
DOGEUSDTDOGECOIN / TETHERWOO X0.24830 USDT+0.71%——0.25151 USDT0.24443 USDT160.06 M
מכירה
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2510 USD+1.83%——0.2510 USD0.2465 USD643
מכירה
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)107,439.51 VVS+3.59%——107,439.51 VVS103,712.79 VVS5.51 K
קניה חזקה
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2505 USD+1.72%——0.2505 USD0.2463 USD219
מכירה
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002592 BTCB+1.51%——0.000002611 BTCB0.000002452 BTCB1.75 M
מכירה
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.25 USD−2.05%——0.25 USD0.24 USD1.35 K
מכירה
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2475559 USD+0.98%——0.2515771 USD0.2447192 USD332.47 K
מכירה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.24817 USDT+0.74%——0.25139 USDT0.24434 USDT13.21 M
מכירה
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2505 USDC+1.72%——0.2505 USDC0.2463 USDC881
מכירה
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004196 WBNB−1.58%——0.0004310 WBNB0.0004124 WBNB26.95 K
מכירה
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.249 USD+1.92%——0.251 USD0.243 USD8.73 K
מכירה
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004175 WBNB−1.79%——0.0004309 WBNB0.0004126 WBNB18.71 K
מכירה
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2508 USD+1.98%——0.2508 USD0.2459 USD87
מכירה
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2478505 USD+1.00%——0.2516187 USD0.2449870 USD4.64 K
מכירה
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2514 USD+1.87%——0.2514 USD0.2445 USD1.92 K
מכירה
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2510 USDT+1.83%——0.2510 USDT0.2465 USDT2.58 K
מכירה
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2508 USDC+1.98%——0.2508 USDC0.2459 USDC350
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.24839 USDT+0.76%——0.25150 USDT0.24438 USDT2.2 B
מכירה
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.24951763 USD+1.70%——0.24957801 USD0.24435946 USD41.35 K
מכירה
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004164 WBNB−1.95%——0.0004312 WBNB0.0004120 WBNB1.34 M
מכירה
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.729 WCRO+4.43%——2.729 WCRO2.600 WCRO35.47 K
קניה חזקה
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2514 USDT+1.87%——0.2514 USDT0.2445 USDT7.72 K
מכירה
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.247666978 USD+0.61%——0.251461262 USD0.236547854 USD432.75 K
מכירה
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2491058 USD+1.83%——0.2530544 USD0.2448589 USD54.96 K
מכירה
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2474722 USD+0.96%——0.2516467 USD0.2300999 USD110.52 K
מכירה
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00832 USD+1.98%——0.00841 USD0.00816 USD219
מכירה
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004170 WBNB−1.60%——0.0004303 WBNB0.0004140 WBNB220.78 K
מכירה