התחל
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33482 USDT+3.38%1.34 B+8.44%0.33870 USDT0.32183 USDT1.99 B
ניטראלי
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33475 USDT+3.35%619.45 M−2.58%0.33863 USDT0.32183 USDT998.44 M
ניטראלי
DOGEUSDTDogecoin / TetherUSBinance0.33486 USDT+3.34%321.3 M+36.80%0.33881 USDT0.32201 USDT477.79 M
ניטראלי
DOGEKRWDogecoin / KRWUpBit506.50 KRW+1.87%115.84 M+5.45%511.50 KRW495.00 KRW234.02 M
ניטראלי
DOGEUSDDogecoin / US DollarCoinbase0.33504 USD+3.37%94.07 M+22.30%0.33896 USD0.32203 USD139.45 M
ניטראלי
DOGEUSDCDogecoin / USDCCoinbase0.33481 USDC+3.30%93.72 M+25.09%0.33896 USDC0.32203 USDC139.39 M
ניטראלי
DOGEUSDTDogecoin / Tether USDHTX0.334999 USDT−0.38%68.74 M+8.03%0.337203 USDT0.333963 USDT6.69 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33483 USDC+3.36%48.82 M+28.33%0.33879 USDC0.32181 USDC68.19 M
ניטראלי
DOGEUSDTDogecoin / Tether USWhiteBIT0.3353435 USDT+3.50%34.1 M+63.13%0.3388679 USDT0.3222055 USDT30.58 M
ניטראלי
DOGEUSDTDogecoin / Tether USDPoloniex0.334985 USDT+3.38%27.5 M+9.65%0.338616 USDT0.322299 USDT62.3 M
ניטראלי
DOGEUSDTDOGECOIN / TETHERCoinEx0.335066 USDT+3.35%27.5 M+58.41%0.400001 USDT0.322200 USDT49.83 M
ניטראלי
DOGEUSDCDogecoin / USD CoinBinance0.33479 USDC+3.36%23.27 M+23.33%0.33879 USDC0.32204 USDC30.12 M
ניטראלי
DOGEUSDDogecoin / U. S. DollarKraken0.3351231 USD+3.50%18.01 M+22.77%0.3385866 USD0.3221627 USD34.23 M
ניטראלי
DOGEUSDTDogecoin / TetherKuCoin0.33491 USDT+3.36%13.97 M+6.51%0.33874 USDT0.32208 USDT22.48 M
ניטראלי
DOGEBTCDogecoin / BitcoinBinance0.00000317 BTC+1.60%11.76 M+28.55%0.00000320 BTC0.00000311 BTC17.69 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.3350 USD+3.52%11.73 M+29.02%0.3397 USD0.3216 USD17.69 M
ניטראלי
DOGETRYDogecoin / Turkish LiraBinance11.975 TRY+3.19%8.76 M+73.05%12.105 TRY11.537 TRY13.53 M
ניטראלי
DOGEEURDogecoin / EuroBitvavo0.32113 EUR+3.29%7.39 M+30.92%0.32440 EUR0.30900 EUR9.86 M
ניטראלי
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33503 USDT+3.39%6.19 M+27.27%0.33877 USDT0.32203 USDT10.19 M
ניטראלי
DOGEUSDDogecoin / USDCrypto.com0.335187 USD+3.43%5.79 M+53.41%0.338814 USD0.322113 USD6.42 M
ניטראלי
DOGEUSDTDogecoin / TetherCrypto.com0.334719 USDT+3.48%4.74 M+19.82%0.338692 USDT0.322287 USDT3.87 M
ניטראלי
DOGETRYDogecoin / Turkish liraWhiteBIT11.992764 TRY+3.21%4.18 M−12.22%12.111143 TRY11.534974 TRY5.78 M
ניטראלי
DOGEEURDogecoin / EuroCoinbase0.3215 EUR+3.44%3.6 M−12.09%0.3247 EUR0.3094 EUR5.1 M
ניטראלי
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33472 USDC+3.43%3.37 M+39.54%0.33844 USDC0.32202 USDC2.91 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.3352 USDT+3.55%2.7 M+15.46%0.3389 USDT0.3221 USDT3.41 M
ניטראלי
DOGEUSDDogecoin / U.S. dollarBitstamp0.33503 USD+3.44%2.56 M−7.76%0.33864 USD0.32277 USD4.15 M
ניטראלי
DOGEEURDogecoin / EuroBinance0.32105 EUR+3.46%2.5 M+22.93%0.32434 EUR0.30880 EUR3.78 M
ניטראלי
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031700 BTC+1.50%2.09 M+0.10%0.0000031934 BTC0.0000031179 BTC2.66 M
מכירה
DOGEEURDogecoin / EuroKraken0.3215879 EUR+3.42%1.86 M+11.46%0.3248817 EUR0.3092457 EUR4.09 M
ניטראלי
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031833 BTC+1.72%1.84 M−1.81%0.0000037600 BTC0.0000031101 BTC5.03 M
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.337020 USD+3.37%1.32 M+44.23%0.340869 USD0.324353 USD978.23 K
ניטראלי
DOGEUSDDogecoin / U.S. DollarGemini0.334920 USD+3.39%1.25 M+32.94%0.338440 USD0.322110 USD1.83 M
ניטראלי
DOGEGBPDogecoin / British PoundCoinbase0.2687 GBP+3.47%1.1 M+31.60%0.2714 GBP0.2584 GBP1.38 M
ניטראלי
DOGEEURDogecoin / EuroWhiteBIT0.321168 EUR+3.27%1.09 M+42.97%0.324646 EUR0.309507 EUR955.33 K
ניטראלי
DOGEJPYDogecoin / JPYBinance51.75 JPY+2.64%794.26 K+57.60%52.20 JPY50.22 JPY823.97 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.33532 USDT+3.54%765.62 K−11.76%0.33850 USDT0.32238 USDT1.39 M
ניטראלי
DOGEBTCDogecoin / BitcoinKraken0.00000318 BTC+1.92%749.12 K+117.85%0.00000320 BTC0.00000312 BTC1.52 M
מכירה
DOGEBRLDogecoin / BRLBinance1.9736 BRL+4.82%713.17 K+140.58%1.9963 BRL1.8732 BRL1.29 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance.US0.33566 USDT+3.69%568.35 K+227.04%0.33819 USDT0.32234 USDT1.4 M
ניטראלי
DOGEEURDogecoin / EuroBitstamp0.32175 EUR+3.54%563.66 K−1.84%0.32439 EUR0.30932 EUR886.35 K
ניטראלי
DOGEUSDCDOGECOIN / USD COINCoinEx0.334189 USDC+2.99%408.01 K+1,185.26%0.395999 USDC0.322223 USDC979.76 K
ניטראלי
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.334730 USDC+0.77%388.05 K+22.11%0.338420 USDC0.329425 USDC474.28 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.33585 USDT+3.38%304.81 K−29.49%0.33869 USDT0.32133 USDT669.43 K
ניטראלי
DOGEBTCDogecoin / BitcoinCoinbase0.00000316 BTC+0.96%257.08 K−47.57%0.00000319 BTC0.00000311 BTC503.02 K
מכירה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4510 SGD+3.35%227.91 K−4.82%0.4562 SGD0.4340 SGD226.65 K
ניטראלי
DOGEUSDDOGECOIN / US DOLLARTokenize0.3315 USD+3.34%226.98 K−5.09%0.3353 USD0.3191 USD167.35 K
ניטראלי
DOGEUSDCDogecoin / USD CoinKraken0.33578 USDC+3.72%198.63 K−25.90%0.34000 USDC0.32241 USDC513.37 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.33543 USDC+3.66%193.94 K−39.99%0.33856 USDC0.32235 USDC362.73 K
מכירה
DOGEGBPDogecoin / British PoundKraken0.2687752 GBP+3.41%118.25 K+17.80%0.2724618 GBP0.2590710 GBP204.02 K
ניטראלי
DOGEBTCDogecoin / BitcoinKuCoin0.000003170 BTC+1.54%108.27 K−90.68%0.000003192 BTC0.000003116 BTC201.75 K
מכירה
DOGECADDogecoin / Canadian DollarKraken0.4805290 CAD+2.68%102.14 K−51.57%0.4866613 CAD0.4630328 CAD210.84 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031616 BTC+1.23%63.33 K+92.93%0.0000031943 BTC0.0000031247 BTC109.32 K
מכירה
DOGEAUDDogecoin / Australian DollarKraken0.5371089 AUD+2.61%58.34 K+157.27%0.5375139 AUD0.5180378 AUD96.54 K
ניטראלי
DOGEBTCDogecoin / BTCUpBit0.000003160 BTC+0.96%37.68 K+82.10%0.000003200 BTC0.000003120 BTC107 K
מכירה
DOGEBTCDogecoin / BitcoinHTX0.0000031600 BTC−0.79%29.34 K−35.21%0.0000031889 BTC0.0000031600 BTC754
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.96895 BRL+2.04%28.2 K+6.09%1.99355 BRL1.92054 BRL30.55 K
מכירה
DOGETHBDogecoin / Thai BahtBitazza11.15869 THB+1.39%24.58 K−85.23%11.44483 THB10.84329 THB67.72 K
מכירה
DOGEUSDTDogecoin / USDTUpBit0.3332 USDT+4.94%16.23 K+196.85%0.3361 USDT0.3227 USDT37.11 K
מכירה
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.92%11.62 K−63.67%0.000003 BTC0.000003 BTC9.91 K
ניטראלי
DOGEBTCDogecoin / BitcoinPoloniex0.000003159 BTC+0.41%9.79 K+47.37%0.000003211 BTC0.000003119 BTC17.24 K
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.334666513 USD+2.22%9.36 K+40.85%0.338903775 USD0.324988447 USD17.24 K
ניטראלי
DOGEEURDogecoin / EuroCrypto.com0.322417 EUR+1.21%7.94 K−81.04%0.323986 EUR0.316376 EUR19.86 K
מכירה
DOGEBTCDogecoin / BitcoinBinance.US0.00000318 BTC+1.60%7.05 K+104.95%0.00000318 BTC0.00000312 BTC4.71 K
מכירה
DOGEUSDCDogecoin / USD CoinBitvavo0.33730 USDC+3.78%5.06 K−73.70%0.33800 USDC0.33302 USDC8.22 K
מכירה
DOGEETHDogecoin / EthereumGemini0.000103 ETH−0.94%3.38 K−77.98%0.000104 ETH0.000103 ETH2.2 K
ניטראלי
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT−3.70%174+8.51%0.000000161 USDT0.000000155 USDT388.34 M
מכירה
DOGETUSDDogecoin / TrueUSDBinance0.33594 TUSD+3.48%0—0.33824 TUSD0.32297 TUSD67.05 K
ניטראלי
DOGEFDUSDDogecoin / FDUSDBinance0.33524 FDUSD+3.40%0—0.33903 FDUSD0.32219 FDUSD297.62 M
ניטראלי
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023915 KCS−0.50%0—0.024728 KCS0.023361 KCS11.76 K
מכירה
DOGEXSGDDOGECOIN / XSGDTokenize0.45099 XSGD+3.35%0—0.45620 XSGD0.43401 XSGD226.65 K
ניטראלי
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.337350 GUSD+4.17%0—0.338580 GUSD0.323340 GUSD77.46 K
ניטראלי
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100,477.55 VVS+0.49%——101,422.62 VVS99,575.18 VVS4.52 K
קניה
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3374 USDC+4.02%——0.3374 USDC0.3227 USDC12.02 K
ניטראלי
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.539 WCRO+0.70%——2.549 WCRO2.508 WCRO17.73 K
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.34 USD+2.35%——0.34 USD0.32 USD1.5 K
מכירה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01094 USD+3.33%——0.01094 USD0.01059 USD86
מכירה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004921 WBNB+0.72%——0.0004946 WBNB0.0004849 WBNB104.72 K
ניטראלי
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03245 DOGE−0.63%——0.03267 DOGE0.03245 DOGE7.95 K
מכירה
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.148 WORLD+3.34%——4.148 WORLD4.014 WORLD7.22 K
קניה
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004930 WBNB+1.25%——0.0004965 WBNB0.0004835 WBNB136.43 K
ניטראלי
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3349016 USD+2.46%——0.3362195 USD0.3239493 USD34.64 K
ניטראלי
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3354791 USD+3.01%——0.3377891 USD0.3232179 USD45.62 K
ניטראלי
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.336 USD+3.53%——0.337 USD0.324 USD2.39 K
מכירה
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3352134 USD+3.25%——0.3372846 USD0.3233903 USD3.63 K
ניטראלי
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3376 USD+3.44%——0.3395 USD0.3264 USD48
מכירה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001034 WETH−1.10%——0.0001051 WETH0.0001022 WETH191.77 K
ניטראלי
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004925 WBNB+1.49%——0.0004958 WBNB0.0004843 WBNB10.96 K
ניטראלי
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3385 USD+4.43%——0.3385 USD0.3004 USD3.25 K
מכירה
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003171 BTCB+1.48%——0.000003256 BTCB0.000003065 BTCB2.02 M
מכירה
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.335122867 USD+3.25%——0.342343580 USD0.322290372 USD669.93 K
מכירה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.337 USD+3.58%——0.339 USD0.324 USD5.85 K
ניטראלי
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004931 WBNB+1.23%——0.0004961 WBNB0.0004834 WBNB1.08 M
מכירה
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3355447 USD+2.99%——0.3375625 USD0.3230359 USD357.66 K
ניטראלי
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3317 USDT+2.44%——0.3381 USDT0.3221 USDT22.35 K
מכירה
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3374 USD+4.02%——0.3374 USD0.3227 USD4 K
ניטראלי
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3317 USD+2.44%——0.3381 USD0.3221 USD7.42 K
מכירה
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3389 USD+4.60%——0.3389 USD0.3188 USD8.99 K
ניטראלי
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3371753 USD+3.17%——0.3371753 USD0.3247851 USD63.79 K
ניטראלי
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1096 XRP+3.44%——0.1102 XRP0.1059 XRP143
מכירה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004906 WBNB+1.04%——0.0004969 WBNB0.0004821 WBNB42.73 K
ניטראלי