התחל
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.31734 USDT+1.01%1.56 B+58.64%0.32319 USDT0.30654 USDT4.13 B
מכירה
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.31723 USDT+0.96%801.29 M+55.32%0.32319 USDT0.30662 USDT2.13 B
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.31720 USDT+0.90%393.19 M+64.65%0.32326 USDT0.30666 USDT1.03 B
מכירה
DOGEKRWDogecoin / KRWUpBit469.30 KRW+0.06%125.59 M+63.86%479.40 KRW455.50 KRW325.4 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.3174449 USDT+0.99%105.5 M+58.65%0.3232449 USDT0.3067501 USDT272.92 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.317269 USDT+2.04%92.09 M+35.29%0.320596 USDT0.307383 USDT26.78 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.31680 USDC+0.95%82.87 M+94.78%0.32282 USDC0.30607 USDC212.58 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.31674 USD+0.93%80.2 M+77.34%0.32277 USD0.30586 USD208.29 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.31674 USDC+0.93%79.15 M+75.14%0.32277 USDC0.30586 USDC208.29 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.317437 USDT+0.97%26.34 M+27.73%0.323289 USDT0.306720 USDT67.2 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.31666 USDC+0.95%24.24 M+73.40%0.32273 USDC0.30576 USDC64.09 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.317434 USDT+0.97%20.44 M+38.46%0.323204 USDT0.307031 USDT53.13 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.31736 USDT+0.92%18.67 M+25.72%0.32320 USDT0.30678 USDT48.6 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.3158428 USD+0.62%16 M+142.98%0.3225000 USD0.3061778 USD38.69 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000338 BTC+0.60%13.14 M+66.44%0.00000344 BTC0.00000334 BTC33.82 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.3161 USD+0.48%12.99 M+64.46%0.3228 USD0.3059 USD33.82 M
מכירה
DOGEUSDTDOGECOIN / USD TETHERKCEX0.31733 USDT+0.92%7.58 M+51.49%0.32324 USDT0.30681 USDT19.31 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance11.213 TRY+1.03%7.06 M+65.63%11.401 TRY10.843 TRY19.12 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.30469 EUR+1.30%7.01 M+28.06%0.30937 EUR0.29445 EUR18.58 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.316253 USD+0.82%4.86 M+52.82%0.322788 USD0.306014 USD12.03 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.317354 USDT+0.97%4.74 M+43.02%0.323136 USDT0.306656 USDT11.47 M
מכירה
DOGEEURDogecoin / EuroKraken0.3047153 EUR+1.17%2.77 M−3.79%0.3093188 EUR0.2948983 EUR7.64 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT11.214590 TRY+1.10%2.4 M+53.59%11.403823 TRY10.837588 TRY6.4 M
מכירה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000033839 BTC+0.87%2.32 M+93.64%0.0000034363 BTC0.0000033473 BTC5.92 M
ניטראלי
DOGEEURDogecoin / EuroCoinbase0.3049 EUR+1.36%2.02 M−19.84%0.3093 EUR0.2946 EUR5.28 M
מכירה
DOGEEURDogecoin / EuroBinance0.30507 EUR+1.51%1.79 M+28.06%0.30953 EUR0.29444 EUR4.42 M
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000033815 BTC+0.31%1.5 M+36.37%0.0000034436 BTC0.0000033228 BTC3.82 M
מכירה
DOGEJPYDogecoin / JPYBinance49.72 JPY+0.22%1.42 M+70.94%50.84 JPY48.05 JPY3.69 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.31638 USD+0.84%1.36 M−49.69%0.32234 USD0.30606 USD3.48 M
מכירה
DOGEBTCDogecoin / BitcoinCoinbase0.00000338 BTC+0.60%1.25 M+8.11%0.00000344 BTC0.00000335 BTC2.62 M
ניטראלי
DOGEUSDTDogecoin / TetherUSBinance.US0.31633 USDT+0.55%927.39 K−0.38%0.32300 USDT0.30671 USDT2.6 M
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.315930 USD+0.73%919.82 K+69.83%0.322820 USD0.306000 USD2.2 M
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.31667 USDT+0.37%847.05 K+22.92%0.32311 USDT0.30705 USDT1.97 M
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.2525 GBP+1.08%747.92 K−2.21%0.2571 GBP0.2405 GBP1.76 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.3164 USDT+0.64%723.05 K+80.88%0.3232 USDT0.3068 USDT1.68 M
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.318638 USD+0.71%556.89 K+160.28%0.325088 USD0.308827 USD1.53 M
מכירה
DOGEBRLDogecoin / BRLBinance1.9714 BRL+0.53%465.57 K+112.14%2.0120 BRL1.9070 BRL1.27 M
מכירה
DOGEEURDogecoin / EuroBitstamp0.30388 EUR+0.92%440.51 K+39.89%0.30921 EUR0.29480 EUR1.08 M
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.304035 EUR+1.19%415.54 K+141.06%0.309012 EUR0.293710 EUR1.1 M
מכירה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4305 SGD+0.88%348.45 K+10.79%0.4376 SGD0.4161 SGD361.1 K
מכירה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3140 USD+0.85%329.69 K−6.52%0.3199 USD0.3038 USD246.82 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.31599 USDT+0.14%318.02 K+6.88%0.32336 USDT0.30596 USDT733.72 K
מכירה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.316193 USDC−0.18%279.71 K+19.08%0.322579 USDC0.306000 USDC465.22 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.31600 USDC+0.69%257.08 K+99.47%0.32559 USDC0.30624 USDC544.67 K
מכירה
DOGEBTCDogecoin / BitcoinKraken0.00000338 BTC+0.90%214.6 K+16.64%0.00000343 BTC0.00000335 BTC576.66 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.316198 USDC+0.51%149.83 K+42.76%0.321862 USDC0.305000 USDC360.61 K
מכירה
DOGEGBPDogecoin / British PoundKraken0.2538795 GBP+1.55%117.42 K+70.66%0.2576251 GBP0.2437905 GBP189.72 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000033818 BTC+0.53%82.62 K+272.65%0.0000034293 BTC0.0000033442 BTC198 K
מכירה
DOGECADDogecoin / Canadian DollarKraken0.4586092 CAD+0.08%76.98 K+45.39%0.4686128 CAD0.4414208 CAD195.91 K
מכירה
DOGEUSDTDogecoin / USDTUpBit0.3187 USDT+2.67%67.69 K+574.03%0.3258 USDT0.3066 USDT182.33 K
מכירה
DOGEUSDCDogecoin / USD CoinKraken0.31574 USDC+1.08%65.08 K+469.59%0.32222 USDC0.30489 USDC63.84 K
ניטראלי
DOGEBTCDogecoin / BTCUpBit0.000003390 BTC+0.30%62.02 K+134.67%0.000003430 BTC0.000003310 BTC98.5 K
מכירה
DOGETHBDogecoin / Thai BahtBitazza10.97749 THB+1.47%42.49 K+104.23%11.03755 THB10.44902 THB73.28 K
מכירה
DOGEBTCDogecoin / BitcoinHTX0.0000033975 BTC+1.39%39.7 K+305.94%0.0000033975 BTC0.0000033466 BTC1.72 K
מכירה
DOGEBTCDogecoin / BitcoinKuCoin0.000003386 BTC+0.95%37.19 K+38.47%0.000003436 BTC0.000003347 BTC71.69 K
ניטראלי
DOGEEURDogecoin / EuroCrypto.com0.300000 EUR+0.68%24.64 K+988.74%0.309657 EUR0.293056 EUR80.6 K
מכירה
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.90%19.8 K+90.44%0.000003 BTC0.000003 BTC57.61 K
מכירה
DOGEBTCDogecoin / BitcoinPoloniex0.000003401 BTC+1.10%13.14 K+139.02%0.000003447 BTC0.000003365 BTC37.55 K
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.319783922 USD+1.41%12.87 K+146.20%0.323225328 USD0.310976374 USD37.55 K
מכירה
DOGEBTCDogecoin / BitcoinBinance.US0.00000340 BTC+1.19%11.04 K+3.90%0.00000343 BTC0.00000334 BTC20.67 K
מכירה
DOGEUSDCDogecoin / USD CoinBitvavo0.32000 USDC+2.56%8.25 K+200.58%0.32160 USDC0.30676 USDC20.77 K
מכירה
DOGEAUDDogecoin / Australian DollarKraken0.5114573 AUD+1.21%7.4 K−20.22%0.5214261 AUD0.4989552 AUD18.54 K
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.96230 BRL−0.73%5.3 K+360.39%2.00423 BRL1.91000 BRL7.76 K
מכירה
DOGEETHDogecoin / EthereumGemini0.000094 ETH+0.14%3.04 K−95.98%0.000094 ETH0.000093 ETH8.99 K
מכירה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000190 USDT0.00%418−74.35%0.000000203 USDT0.000000190 USDT1.75 B
קניה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.316720 GUSD+0.79%0—0.322350 GUSD0.306380 GUSD770.67 K
מכירה
DOGETUSDDogecoin / TrueUSDBinance0.31590 TUSD+1.00%0—0.32260 TUSD0.30666 TUSD151.92 K
מכירה
DOGEXSGDDOGECOIN / XSGDTokenize0.43046 XSGD+1.01%0—0.43763 XSGD0.41613 XSGD359.98 K
מכירה
DOGEFDUSDDogecoin / FDUSDBinance0.31701 FDUSD+0.98%0—0.32282 FDUSD0.30632 FDUSD460.07 M
מכירה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.028940 KCS+3.41%0—0.028996 KCS0.027904 KCS15.96 K
מכירה
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.31762318 USD+2.18%——0.32053752 USD0.30790012 USD69.09 K
מכירה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004502 WBNB−0.32%——0.0004642 WBNB0.0004432 WBNB3.05 M
ניטראלי
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004506 WBNB−0.59%——0.0004637 WBNB0.0004435 WBNB28.05 K
ניטראלי
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3157030 USD+0.75%——0.3213498 USD0.3072398 USD8.86 K
מכירה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3155183 USD+0.66%——0.3212983 USD0.3071512 USD10.29 K
מכירה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009360 WETH+0.19%——0.00009450 WETH0.00009280 WETH218.94 K
מכירה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3127 USDC+0.34%——0.3222 USDC0.3064 USDC3.06 K
מכירה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3184 USD+1.55%——0.3216 USD0.3083 USD197.93 K
מכירה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03326 DOGE+0.12%——0.03345 DOGE0.03311 DOGE37.05 K
קניה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004503 WBNB−0.64%——0.0004638 WBNB0.0004438 WBNB32.56 K
מכירה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004505 WBNB−0.59%——0.0004630 WBNB0.0004448 WBNB333.99 K
ניטראלי
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5)PancakeSwap v3 (BNB chain)0.0004443 WBNB−0.82%——0.0004628 WBNB0.0004443 WBNB20
מכירה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003355 BTCB−0.08%——0.000003431 BTCB0.000003355 BTCB53
מכירה
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3196 USD+2.47%——0.3221 USD0.3067 USD6.74 K
מכירה
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3154311 USD+0.99%——0.3217820 USD0.3059069 USD965.19 K
מכירה
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.316016149 USD+0.84%——0.327238251 USD0.304319522 USD1.35 M
מכירה חזקה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.307086884 USD−1.79%——0.320853421 USD0.307086884 USD16
מכירה
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3195 USD+2.28%——0.3229 USD0.3070 USD5.71 K
מכירה
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USDPancakeSwap v3 (BNB chain)0.3075275 USD−2.30%——0.3207739 USD0.3075275 USD6
מכירה
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3184 USDT+1.55%——0.3216 USDT0.3083 USDT626.68 K
מכירה
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3195 USDT+2.28%——0.3229 USDT0.3070 USDT18.16 K
מכירה
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3196 USDC+2.47%——0.3221 USDC0.3067 USDC21.38 K
מכירה
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003385 BTCB+0.74%——0.000003503 BTCB0.000003321 BTCB4.28 M
מכירה
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)86,433.41 VVS+1.66%——86,433.41 VVS78,808.27 VVS20.1 K
קניה חזקה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.317 USD+1.21%——0.322 USD0.306 USD34.2 K
מכירה
DOGEUSDTDOGECOIN / TETHERWOO X0.31731 USDT+0.95%——0.32326 USDT0.30689 USDT450.87 M
מכירה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.32 USD+0.90%——0.32 USD0.31 USD6.38 K
מכירה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.31712 USDT+0.91%——0.32312 USDT0.30649 USDT26.33 M
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.31731 USDT+0.96%——0.32330 USDT0.30664 USDT5.33 B
מכירה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.212 WCRO+1.73%——2.225 WCRO2.002 WCRO107.72 K
קניה חזקה