סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14496 USDT | −1.99% | 645.766 M | −5.69% | 0.14891 USDT | 0.14145 USDT | 2.065 B | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14513 USDT | −1.90% | 139.722 M | −18.08% | 0.14901 USDT | 0.14233 USDT | 435.362 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14499 USD | −1.98% | 41.42 M | −10.26% | 0.14894 USD | 0.14251 USD | 119.349 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145135 USDT | −2.05% | 41.233 M | −24.31% | 0.150229 USDT | 0.142438 USDT | 198.538 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 209.10 KRW | −1.97% | 37.799 M | −6.31% | 214.90 KRW | 207.90 KRW | 134.534 M | מכירה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14501 USDC | −1.93% | 32.248 M | −14.08% | 0.14887 USDC | 0.14200 USDC | 100.359 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145088 USDT | −1.95% | 18.963 M | −10.92% | 0.149001 USDT | 0.142370 USDT | 61.33 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1451681 USDT | −1.91% | 12.41 M | −17.20% | 0.1490036 USDT | 0.1424278 USDT | 40.893 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1450147 USD | −1.86% | 10.895 M | +10.99% | 0.1487969 USD | 0.1424136 USD | 35.661 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14509 USDT | −1.89% | 8.295 M | −17.82% | 0.14895 USDT | 0.14232 USDT | 28.989 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −0.43% | 4.895 M | −17.46% | 0.00000234 BTC | 0.00000228 BTC | 21.255 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1455 USD | −1.69% | 4.517 M | −22.26% | 0.1495 USD | 0.1423 USD | 21.255 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.747 TRY | −1.88% | 1.584 M | −25.12% | 4.870 TRY | 4.661 TRY | 3.26 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145028 USDT | −1.91% | 1.249 M | −5.26% | 0.148943 USDT | 0.142380 USDT | 3.826 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.241 M | −8.44% | 0.00000234 BTC | 0.00000228 BTC | 3.953 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1451 USDT | −1.89% | 1.15 M | +13.32% | 0.1489 USDT | 0.1426 USDT | 4.789 M | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1358 EUR | −1.81% | 868.261 K | +12.56% | 0.1392 EUR | 0.1334 EUR | 2.644 M | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14495 USDC | −1.97% | 835.253 K | +2.78% | 0.14884 USDC | 0.14229 USDC | 3.198 M | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145170 USD | −1.61% | 715.91 K | +71.27% | 0.148780 USD | 0.142140 USD | 1.56 M | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.13588 EUR | −1.82% | 712.056 K | −20.57% | 0.13936 EUR | 0.13353 EUR | 1.927 M | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146285 USD | −1.90% | 700.21 K | −19.02% | 0.150090 USD | 0.143361 USD | 2.376 M | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −0.43% | 687.94 K | −15.74% | 0.00000234 BTC | 0.00000227 BTC | 2.779 M | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1357916 EUR | −1.83% | 678.63 K | −41.62% | 0.1390526 EUR | 0.1335708 EUR | 1.931 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14540 USDT | −1.56% | 560.376 K | −8.08% | 0.14877 USDT | 0.14262 USDT | 1.897 M | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.750757 TRY | −2.00% | 521.621 K | +140.38% | 4.860311 TRY | 4.652016 TRY | 1.001 M | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 490.96 K | +107.68% | 0.00000233 BTC | 0.00000228 BTC | 186.368 K | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135762 EUR | −1.73% | 465.008 K | −16.99% | 0.139362 EUR | 0.134035 EUR | 1.451 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14533 USDT | −1.75% | 292.869 K | +5.97% | 0.14901 USDT | 0.14285 USDT | 833.365 K | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1161 GBP | −2.03% | 227.708 K | −20.73% | 0.1189 GBP | 0.1143 GBP | 495.532 K | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14523 USD | −1.67% | 186.854 K | −60.85% | 0.14896 USD | 0.14271 USD | 676.191 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14517 USDC | −1.83% | 177.406 K | +124.36% | 0.14880 USDC | 0.14237 USDC | 710.305 K | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13586 EUR | −1.81% | 174.435 K | +155.15% | 0.13939 EUR | 0.13428 EUR | 264.362 K | מכירה |
DOGEBRLDogecoin / BRL | BINANCE | 0.7494 BRL | −1.81% | 163.731 K | +8.30% | 0.7678 BRL | 0.7378 BRL | 536.771 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002303 BTC | −0.65% | 50.248 K | +83.39% | 0.000002333 BTC | 0.000002276 BTC | 242.507 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | 0.00% | 45.247 K | +66.03% | 0.000002340 BTC | 0.000002290 BTC | 296.509 K | מכירה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022997 BTC | −0.93% | 37.977 K | −4.78% | 0.0000023342 BTC | 0.0000022794 BTC | 114.708 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 28.301 K | −44.91% | 0.00000234 BTC | 0.00000220 BTC | 125.647 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022986 BTC | −1.17% | 15.475 K | +62.45% | 0.0000023410 BTC | 0.0000022788 BTC | 96.945 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002301 BTC | −0.56% | 14.276 K | +107.74% | 0.000002314 BTC | 0.000002286 BTC | 4.718 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145021445 USD | −1.82% | 13.135 K | +109.26% | 0.145732989 USD | 0.143018949 USD | 4.718 K | מכירה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154860 USD | −3.51% | 6.26 K | +367.35% | 0.164705 USD | 0.154860 USD | 39.359 K | מכירה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | −1.05% | 5.702 K | +175.31% | 0.1568 USDT | 0.1403 USDT | 25.123 K | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145355 USDC | −1.46% | 3.753 K | +25.57% | 0.148224 USDC | 0.143834 USDC | 10.952 K | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −0.87% | 3.644 K | −65.63% | 0.00000232 BTC | 0.00000229 BTC | 8.12 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +0.25% | 973 | −80.66% | 0.000047 ETH | 0.000046 ETH | 4.603 K | ניטראלי |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | מכירה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | מכירה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | מכירה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14497 FDUSD | −1.95% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 232.935 M | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.70% | 0 | — | 0.014864 KCS | 0.014385 KCS | 16.487 K | ניטראלי |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14510 TUSD | −1.92% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 104.402 K | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.149749 USDD | −0.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 308 | מכירה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14879 USDD | −1.98% | 0 | — | 0.15125 USDD | 0.14801 USDD | 12.032 K | מכירה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1463 USD | −1.42% | — | — | 0.1484 USD | 0.1443 USD | 7.444 K | מכירה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1450 USD | −1.93% | — | — | 0.1489 USD | 0.1433 USD | 42.76 K | מכירה |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1454 USDT | −1.99% | — | — | 0.1483 USDT | 0.1250 USDT | 20.781 K | מכירה |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | מכירה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1454 USD | −1.86% | — | — | 0.1507 USD | 0.1448 USD | 459.034 K | מכירה |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | ניטראלי |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002450 WBNB | −0.98% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 297.164 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145088 USDT | −1.91% | — | — | 0.149011 USDT | 0.142432 USDT | 173.387 M | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1459 USD | −0.91% | — | — | 0.1473 USD | 0.1441 USD | 17 | מכירה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1453 USDT | −2.20% | — | — | 0.1508 USDT | 0.1448 USDT | 2.622 M | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002458 WBNB | −0.95% | — | — | 0.0002482 WBNB | 0.0002447 WBNB | 51.417 K | מכירה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004672 WETH | −1.60% | — | — | 0.00004823 WETH | 0.00004667 WETH | 3.103 M | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1450 USD | −1.93% | — | — | 0.1485 USD | 0.1434 USD | 3.213 K | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002442 WBNB | −1.10% | — | — | 0.0002483 WBNB | 0.0002436 WBNB | 22.094 K | מכירה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5041319257171384000.00 | −0.04% | — | — | 5043525228889786000.00 | 5041319257171384000.00 | 114 | קניה |