סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14552 USDT | −1.61% | 626.58 M | −0.47% | 0.14891 USDT | 0.14145 USDT | 2.579 B | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14559 USDT | −1.59% | 134.532 M | −14.52% | 0.14901 USDT | 0.14233 USDT | 543.139 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145568 USDT | −1.75% | 39.926 M | −23.42% | 0.150229 USDT | 0.142438 USDT | 235.78 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14551 USD | −1.63% | 39.163 M | −8.68% | 0.14894 USD | 0.14251 USD | 139.715 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 209.70 KRW | −1.69% | 38.518 M | +7.82% | 214.90 KRW | 206.50 KRW | 175.214 M | מכירה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14544 USDC | −1.64% | 31.97 M | −7.55% | 0.14887 USDC | 0.14200 USDC | 128.832 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145560 USDT | −1.63% | 19.005 M | −8.76% | 0.149001 USDT | 0.142370 USDT | 81.077 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1455764 USDT | −1.63% | 11.598 M | −16.84% | 0.1490036 USDT | 0.1424278 USDT | 48.188 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1454110 USD | −1.60% | 10.203 M | +15.28% | 0.1487969 USD | 0.1424136 USD | 40.621 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14555 USDT | −1.58% | 8.34 M | −6.21% | 0.14895 USDT | 0.14232 USDT | 35.722 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −0.43% | 4.904 M | −5.44% | 0.00000234 BTC | 0.00000228 BTC | 23.892 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1456 USD | −1.62% | 4.517 M | −11.31% | 0.1495 USD | 0.1423 USD | 23.891 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.765 TRY | −1.51% | 1.405 M | −30.74% | 4.870 TRY | 4.661 TRY | 4.233 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.227 M | +9.66% | 0.00000234 BTC | 0.00000228 BTC | 4.755 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1456 USDT | −1.56% | 1.175 M | +21.99% | 0.1489 USDT | 0.1426 USDT | 5.675 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145547 USDT | −1.56% | 1.164 M | −3.94% | 0.148943 USDT | 0.142380 USDT | 4.729 M | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14550 USDC | −1.60% | 855.738 K | +10.80% | 0.14884 USDC | 0.14229 USDC | 4.012 M | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1363 EUR | −1.45% | 809.822 K | +14.27% | 0.1392 EUR | 0.1334 EUR | 3.291 M | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1360000 EUR | −1.68% | 787.236 K | +29.68% | 0.1390526 EUR | 0.1335708 EUR | 2.889 M | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | −0.86% | 740.519 K | −3.95% | 0.00000234 BTC | 0.00000227 BTC | 3.224 M | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145320 USD | −1.50% | 728.044 K | +77.37% | 0.148780 USD | 0.142140 USD | 1.766 M | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146687 USD | −1.63% | 678.541 K | −12.81% | 0.150090 USD | 0.143361 USD | 2.844 M | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.13625 EUR | −1.55% | 670.418 K | −17.35% | 0.13936 EUR | 0.13353 EUR | 2.497 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14534 USDT | −1.60% | 601.167 K | +8.54% | 0.14877 USDT | 0.14262 USDT | 2.528 M | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 513.414 K | +244.09% | 0.00000233 BTC | 0.00000228 BTC | 418.871 K | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136034 EUR | −1.54% | 458.443 K | −11.66% | 0.139362 EUR | 0.133829 EUR | 1.856 M | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.769397 TRY | −1.61% | 362.588 K | +42.69% | 4.860311 TRY | 4.652016 TRY | 1.016 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14546 USDT | −1.66% | 333.751 K | +24.33% | 0.14901 USDT | 0.14285 USDT | 1.235 M | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1163 GBP | −1.86% | 206.319 K | −28.86% | 0.1189 GBP | 0.1143 GBP | 729.224 K | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14538 USD | −1.57% | 186.721 K | −47.34% | 0.14896 USD | 0.14271 USD | 739.321 K | מכירה |
DOGEBRLDogecoin / BRL | BINANCE | 0.7515 BRL | −1.53% | 183.226 K | +33.80% | 0.7678 BRL | 0.7378 BRL | 854.997 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14545 USDC | −1.64% | 181.494 K | +144.56% | 0.14880 USDC | 0.14237 USDC | 791.962 K | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13609 EUR | −1.65% | 168.412 K | +140.43% | 0.13939 EUR | 0.13408 EUR | 287.126 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002307 BTC | −0.47% | 50.559 K | +92.71% | 0.000002333 BTC | 0.000002276 BTC | 254.437 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.43% | 49.754 K | +77.82% | 0.000002340 BTC | 0.000002280 BTC | 327.686 K | מכירה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023140 BTC | −0.32% | 45.089 K | +15.35% | 0.0000023342 BTC | 0.0000022794 BTC | 205.289 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −0.43% | 29.198 K | −36.16% | 0.00000234 BTC | 0.00000220 BTC | 142.217 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023000 BTC | −1.11% | 15.346 K | +59.62% | 0.0000023410 BTC | 0.0000022788 BTC | 104.074 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002307 BTC | −0.30% | 11.842 K | +37.74% | 0.000002318 BTC | 0.000002286 BTC | 14.546 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145447399 USD | −1.53% | 10.684 K | +30.27% | 0.145860637 USD | 0.143018949 USD | 14.546 K | מכירה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1562 USDT | −1.22% | 5.316 K | +494.17% | 0.1568 USDT | 0.1403 USDT | 25.594 K | מכירה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 5.121 K | +95.35% | 0.000002 BTC | 0.000002 BTC | 6.995 K | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −0.87% | 5.098 K | −47.97% | 0.00000232 BTC | 0.00000228 BTC | 18.958 K | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145089 USDC | −1.65% | 3.672 K | +10.73% | 0.148224 USDC | 0.143175 USDC | 15.782 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −1.91% | 1.239 K | −47.29% | 0.000047 ETH | 0.000046 ETH | 8.093 K | מכירה |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | מכירה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | מכירה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15280 USDC | +2.55% | 3 | +214.55% | 0.15280 USDC | 0.15280 USDC | 16 | מכירה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | מכירה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14819 USDD | −2.37% | 0 | — | 0.15125 USDD | 0.14735 USDD | 30.011 K | מכירה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14556 TUSD | −1.61% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 126.172 K | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14547 FDUSD | −1.61% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 295.626 M | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | מכירה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145010 GUSD | −3.11% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 88.729 K | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.70% | 0 | — | 0.014864 KCS | 0.014376 KCS | 17.191 K | ניטראלי |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1445 USD | −2.46% | — | — | 0.1507 USD | 0.1439 USD | 470.442 K | מכירה |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1453 USDT | −2.04% | — | — | 0.1483 USDT | 0.1250 USDT | 21.999 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1448 USD | −2.08% | — | — | 0.1485 USD | 0.1434 USD | 3.984 K | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002459 WBNB | −0.43% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 27.427 K | מכירה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004613 WETH | −2.85% | — | — | 0.00004823 WETH | 0.00004613 WETH | 3.182 M | מכירה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1450 USD | −1.92% | — | — | 0.1489 USD | 0.1433 USD | 50.176 K | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1442 USD | −2.06% | — | — | 0.1473 USD | 0.1441 USD | 19 | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1441 USD | −2.93% | — | — | 0.1484 USD | 0.1441 USD | 10.139 K | מכירה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040865197829966000.00 | −0.05% | — | — | 5043525228889786000.00 | 5040865197829966000.00 | 128 | קניה |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145570 USDT | −1.59% | — | — | 0.149011 USDT | 0.142432 USDT | 210.936 M | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002456 WBNB | −1.03% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 70.035 K | מכירה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002459 WBNB | −0.61% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 345.572 K | מכירה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1449 USDT | −2.45% | — | — | 0.1508 USDT | 0.1439 USDT | 2.744 M | מכירה |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | ניטראלי |