התחל
DOGEDOGEDOGE
#7#7#7

DOGE

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎DOGE ‎

קבל תעריפי מטבעות קריפטוגרפיים DOGE בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38373 USDT+1.60%5.13 B−28.39%0.39060 USDT0.36870 USDT5.05 B
קניה
DOGEUSDTDogecoin / TetherUSBinance0.38349 USDT+1.53%1.54 B−27.42%0.39033 USDT0.36883 USDT1.78 B
קניה
DOGEKRWDogecoin / KRWUpBit539.90 KRW+1.16%772.68 M−40.97%547.40 KRW524.60 KRW942.69 M
קניה
DOGEUSDDogecoin / US DollarCoinbase0.38363 USD+1.49%299.34 M−37.16%0.39047 USD0.36918 USD277.96 M
קניה
DOGEUSDTDogecoin / Tether USDHTX0.383383 USDT−2.30%167.25 M−4.74%0.392783 USDT0.365000 USDT344.85 M
קניה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38383 USDC+1.51%154.78 M−29.94%0.39075 USDC0.36941 USDC165.71 M
קניה
DOGEUSDTDogecoin / Tether USWhiteBIT0.3834549 USDT+1.54%90.48 M−35.08%0.3902606 USDT0.3689650 USDT88.85 M
קניה
DOGEUSDDogecoin / US DollarBinance0.3836 USD+1.43%76.44 M−11.05%0.3911 USD0.3692 USD78.65 M
קניה
DOGEBTCDogecoin / BitcoinBinance0.00000393 BTC−1.75%75.09 M−11.31%0.00000407 BTC0.00000388 BTC78.65 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.38352 USDT+1.53%64.77 M−22.14%0.39024 USDT0.36886 USDT67.81 M
קניה
DOGEUSDTDOGECOIN / TETHERCoinEx0.383499 USDT+1.55%63.23 M−46.90%0.390059 USDT0.369050 USDT62.02 M
קניה
DOGEUSDDogecoin / U. S. DollarKraken0.3836278 USD+1.48%63.09 M−46.37%0.3903407 USD0.3693000 USD59.08 M
קניה
DOGEUSDCDogecoin / USD CoinBinance0.38363 USDC+1.48%44.9 M−25.23%0.39048 USDC0.36922 USDC40.75 M
קניה
DOGETRYDogecoin / Turkish LiraBinance13.277 TRY+1.47%25.18 M−53.91%13.511 TRY12.776 TRY20.11 M
קניה
DOGEUSDTDogecoin / Tether USDPoloniex0.383634 USDT+1.49%23.37 M−3.88%0.390000 USDT0.369146 USDT28.95 M
קניה
DOGEUSDDogecoin / USDCrypto.com0.383570 USD+1.47%19.26 M−29.12%0.390532 USD0.369429 USD20.41 M
קניה
DOGEUSDTDogecoin / TetherCrypto.com0.383484 USDT+1.56%16.83 M−2.90%0.390280 USDT0.369018 USDT19.67 M
קניה
DOGEEURDogecoin / EuroKraken0.3640042 EUR+2.10%10.13 M−37.08%0.3684140 EUR0.3499499 EUR5.48 M
קניה
DOGEUSDDogecoin / U.S. DollarGemini0.383430 USD+1.38%9.3 M−26.38%0.391150 USD0.369390 USD6.61 M
קניה
DOGEEURDogecoin / EuroCoinbase0.3639 EUR+1.68%8.54 M−45.12%0.3689 EUR0.3496 EUR9.37 M
קניה
DOGEUSDTDogecoin / Tether USDKraken0.38365 USDT+1.58%8 M−29.36%0.39037 USDT0.36921 USDT3.88 M
קניה
DOGEUSDTDogecoin / TetherCoinbase0.3838 USDT+1.62%6.66 M−49.79%0.3902 USDT0.3691 USDT5.42 M
קניה
DOGEUSDDogecoin / U.S. dollarBitstamp0.38320 USD+1.71%6.55 M−13.90%0.39041 USD0.36867 USD5.27 M
קניה
DOGEEURDogecoin / EuroBinance0.36392 EUR+1.74%6.09 M−41.61%0.36964 EUR0.35005 EUR5.94 M
קניה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039298 BTC−1.95%4.35 M−32.79%0.0000040668 BTC0.0000038889 BTC5.48 M
קניה
DOGEGBPDogecoin / British PoundCoinbase0.3036 GBP+1.71%4.15 M+37.72%0.3078 GBP0.2918 GBP6.44 M
קניה
DOGEUSDTDogecoin / TetherUSBinance.US0.38403 USDT+1.92%3.73 M−21.01%0.38988 USDT0.36881 USDT3.66 M
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.386202 USD+1.56%3.52 M−47.74%0.393025 USD0.371561 USD3.14 M
קניה
DOGEBTCDogecoin / BitcoinCoinbase0.00000394 BTC−1.50%2.79 M−29.70%0.00000407 BTC0.00000389 BTC3.43 M
קניה
DOGEBTCDogecoin / BitcoinKraken0.00000393 BTC−1.75%2.3 M−17.00%0.00000406 BTC0.00000389 BTC2.69 M
קניה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.383570 USDC−0.03%2.13 M−29.47%0.387180 USDC0.379515 USDC190.6 K
קניה
DOGETRYDogecoin / Turkish liraWhiteBIT13.270657 TRY+1.45%1.76 M−49.44%13.506947 TRY12.781161 TRY1.47 M
קניה
DOGEEURDogecoin / EuroBitstamp0.36411 EUR+1.69%1.67 M−42.62%0.36805 EUR0.35048 EUR1.85 M
קניה
DOGEEURDogecoin / EuroWhiteBIT0.363850 EUR+1.57%1.33 M−55.97%0.369813 EUR0.349955 EUR1.32 M
קניה
DOGEBRLDogecoin / BRLBinance2.2173 BRL+0.95%1.33 M−22.98%2.2557 BRL2.1440 BRL1.46 M
קניה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039217 BTC−2.35%1.29 M−20.66%0.0000040861 BTC0.0000036001 BTC1.52 M
קניה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039288 BTC−1.94%1.23 M+22.06%0.0000040656 BTC0.0000038881 BTC1.8 M
קניה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5144 SGD+1.60%899.06 K−1.02%0.5233 SGD0.4948 SGD629.66 K
קניה
DOGEUSDCDogecoin / USD CoinKuCoin0.38361 USDC+1.45%863.36 K−30.51%0.39044 USDC0.36944 USDC835.41 K
קניה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3798 USD+1.57%810.86 K−5.06%0.3862 USD0.3656 USD391.02 K
קניה
DOGEJPYDogecoin / JPYBinance59.39 JPY+0.97%761.47 K−19.95%60.55 JPY57.39 JPY697.26 K
קניה
DOGEGBPDogecoin / British PoundKraken0.3027825 GBP+1.24%686.86 K−17.59%0.3178303 GBP0.2907739 GBP663.67 K
קניה
DOGEBTCDogecoin / BitcoinKuCoin0.000003935 BTC−1.60%636.89 K−47.30%0.000004065 BTC0.000003868 BTC467.66 K
קניה
DOGEUSDTDogecoin / USD TetherBitazza0.38256 USDT+1.90%423.19 K−16.25%0.40000 USDT0.36823 USDT447.11 K
קניה
DOGEBTCDogecoin / BitcoinHTX0.0000039263 BTC−5.11%384.8 K+69.29%0.0000041229 BTC0.0000038916 BTC682.98 K
קניה
DOGEBTCDogecoin / BTCUpBit0.000003900 BTC−2.99%325.18 K−34.63%0.000004040 BTC0.000003880 BTC400.5 K
קניה
DOGEETHDogecoin / EthereumGemini0.000122 ETH−0.42%270.05 K−67.50%0.000125 ETH0.000122 ETH231.13 K
קניה
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.75%250.5 K−30.05%0.000004 BTC0.000004 BTC394.51 K
קניה
DOGEBTCDogecoin / BitcoinBinance.US0.00000390 BTC−3.47%165.64 K+68.58%0.00000405 BTC0.00000389 BTC350.47 K
קניה
DOGETHBDogecoin / Thai BahtBitazza13.19378 THB+1.20%149.82 K−40.55%13.59313 THB12.78139 THB147.18 K
קניה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.21458 BRL−0.13%80.24 K−47.26%2.23381 BRL2.19458 BRL19.61 K
קניה
DOGEUSDTDogecoin / USDTUpBit0.3789 USDT+0.69%77.68 K−63.87%0.3927 USDT0.3612 USDT73.25 K
קניה
DOGEBTCDogecoin / BitcoinPoloniex0.000003940 BTC−1.57%63.48 K−58.22%0.000004060 BTC0.000003800 BTC63.51 K
קניה
DOGEAUDDogecoin / Australian DollarKraken0.5891445 AUD+1.55%57.94 K−78.00%0.6010321 AUD0.5710000 AUD96.72 K
קניה
DOGEUSDDogecoin / US DollarPoloniex0.384454759 USD+1.94%57.83 K−62.40%0.389412163 USD0.367834946 USD63.51 K
קניה
DOGEUSDCDOGECOIN / USD COINCoinEx0.383477 USDC+1.38%48.73 K−83.22%0.390303 USDC0.373430 USDC25.93 K
קניה
DOGEEURDogecoin / EuroCrypto.com0.364619 EUR+3.02%5.14 K−31.57%0.371492 EUR0.355550 EUR6.92 K
קניה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000223 USDT+5.69%2.31 K−15.67%0.000000223 USDT0.000000201 USDT4.84 B
קניה
DOGETUSDDogecoin / TrueUSDBinance0.38371 TUSD+1.57%0—0.39029 TUSD0.36900 TUSD246.26 K
קניה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035166 KCS+0.15%0—0.035630 KCS0.034271 KCS10.77 K
קניה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.384200 GUSD+1.03%0—0.388050 GUSD0.370000 GUSD56.87 K
קניה
DOGEXSGDDOGECOIN / XSGDTokenize0.51439 XSGD+1.60%0—0.52263 XSGD0.49484 XSGD529.26 K
קניה
DOGEFDUSDDogecoin / FDUSDBinance0.38418 FDUSD+1.47%0—0.39124 FDUSD0.37000 FDUSD582.61 M
קניה
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3799 USD−0.18%——0.3898 USD0.3705 USD1.4 K—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38323 USDT+1.51%——0.39029 USDT0.36886 USDT31.28 M
קניה
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3816487 USD+0.47%——0.3899726 USD0.3698455 USD8.89 K
קניה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006270 WBNB+0.29%——0.0006382 WBNB0.0006209 WBNB23.29 K
קניה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001220 WETH−0.80%——0.0001245 WETH0.0001210 WETH342.58 K
קניה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.380951943 USD+0.41%——0.391812899 USD0.370793537 USD547
קניה
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003932 BTCB−1.92%——0.000004364 BTCB0.000003767 BTCB2.01 M—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3798 USD−0.30%——0.3904 USD0.3693 USD3.02 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3798 USDT−0.30%——0.3904 USDT0.3693 USDT7.95 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3830049 USD+1.08%——0.3895147 USD0.3695870 USD1.96 M
קניה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3799 USDC−0.18%——0.3898 USDC0.3705 USDC3.67 K
קניה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006292 WBNB+0.68%——0.0006383 WBNB0.0006205 WBNB5.14 M
קניה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003903 BTCB−3.40%——0.000004061 BTCB0.000003903 BTCB1.44 K
קניה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3827108 USD+1.24%——0.3906209 USD0.3729205 USD2.29 K
קניה
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.383539230 USD+1.39%——0.424283189 USD0.367152646 USD772.64 K—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3815 USDT+0.96%——0.3897 USDT0.3717 USDT516.47 K
קניה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3815 USD+0.96%——0.3897 USD0.3717 USD196.69 K
קניה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38366 USDT+1.58%——0.39054 USDT0.36894 USDT6.09 B
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD+1.29%——0.39 USD0.38 USD2.1 K
קניה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.385 USD+1.96%——0.390 USD0.373 USD24.63 K
קניה
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,212.97 VVS+3.34%——80,632.51 VVS77,624.20 VVS5.52 K
קניה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.189 WCRO+3.19%——2.213 WCRO2.118 WCRO64.46 K
קניה
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3828262 USD+0.97%——0.3875699 USD0.3734217 USD87.75 K
קניה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01223 USD+1.20%——0.01241 USD0.01192 USD219
קניה
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3817153 USD+1.16%——0.3904048 USD0.3700697 USD128.38 K
קניה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03207 DOGE+0.31%——0.03209 DOGE0.03188 DOGE17.94 K
מכירה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006289 WBNB+0.79%——0.0006365 WBNB0.0006239 WBNB230.38 K
קניה
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.381 USD+1.11%——0.386 USD0.370 USD26.5 K—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006271 WBNB+0.81%——0.0006389 WBNB0.0006208 WBNB336.48 K
קניה
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.213 WORLD−6.43%——1.351 WORLD1.193 WORLD69.52 K—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006287 WBNB+1.06%——0.0006384 WBNB0.0006213 WBNB6.01 K
קניה
DOGEUSDTDOGECOIN / TETHERWOO X0.38361 USDT+1.54%——0.39023 USDT0.36890 USDT624.86 M
קניה
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3821147 USD+0.99%——0.3893781 USD0.3725457 USD130.6 K
קניה