מכירת Black Fridayעד 70% הנחה

DOGECOIN

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎DOGECOIN ‎

קבל תעריפי מטבעות קריפטוגרפיים DOGECOIN בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40219 USDT+3.86%3.75 B−36.53%0.40569 USDT0.38035 USDT7.98 B
קניה חזקה
DOGEUSDTDogecoin / TetherUSBinance0.40180 USDT+3.80%1.17 B−31.13%0.40530 USDT0.38025 USDT2.54 B
קניה חזקה
DOGEKRWDogecoin / KRWUpBit555.40 KRW+2.62%466.1 M−47.67%560.20 KRW530.00 KRW1.06 B
קניה
DOGEUSDDogecoin / US DollarCoinbase0.40246 USD+4.02%235.27 M−42.72%0.40585 USD0.38002 USD479.83 M
קניה חזקה
DOGEUSDTDogecoin / Tether USDHTX0.401812 USDT+0.09%180.2 M−8.37%0.405322 USDT0.397004 USDT57.27 M
קניה
DOGEUSDTDogecoin / Tether USWhiteBIT0.4018301 USDT+3.77%124.49 M−26.73%0.4052751 USDT0.3802951 USDT258.2 M
קניה חזקה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40269 USDC+4.00%117.19 M−41.07%0.40598 USDC0.38036 USDC240.85 M
קניה חזקה
DOGEUSDTDOGECOIN / TETHERCoinEx0.401878 USDT+3.76%68.19 M−30.19%0.404854 USDT0.380149 USDT151.91 M
קניה חזקה
DOGEUSDTDogecoin / TetherKuCoin0.40273 USDT+4.05%50.32 M−32.91%0.40520 USDT0.38026 USDT112.75 M
קניה חזקה
DOGEUSDDogecoin / U. S. DollarKraken0.4022327 USD+3.85%44.44 M−44.90%0.4054034 USD0.3803007 USD89.3 M
קניה חזקה
DOGEUSDDogecoin / US DollarBinance0.4022 USD+3.85%44.16 M−45.56%0.4058 USD0.3805 USD97.05 M
קניה חזקה
DOGEBTCDogecoin / BitcoinBinance0.00000417 BTC−0.95%43.54 M−46.89%0.00000427 BTC0.00000414 BTC97.05 M
קניה
DOGEUSDCDogecoin / USD CoinBinance0.40219 USDC+3.97%36.09 M−22.73%0.40572 USDC0.38016 USDC76.49 M
קניה חזקה
DOGEUSDTDogecoin / Tether USDPoloniex0.402021 USDT+3.81%24.5 M−14.35%0.405089 USDT0.380394 USDT51.36 M
קניה חזקה
DOGETRYDogecoin / Turkish LiraBinance13.947 TRY+3.64%21.15 M−27.00%14.048 TRY13.227 TRY46.56 M
קניה
DOGEUSDDogecoin / USDCrypto.com0.402284 USD+3.98%16.14 M−35.90%0.405717 USD0.380001 USD32.89 M
קניה חזקה
DOGEEURDogecoin / EuroCoinbase0.3807 EUR+3.25%13.25 M−13.10%0.3838 EUR0.3625 EUR28.61 M
קניה
DOGEUSDTDogecoin / TetherCrypto.com0.401800 USDT+3.69%10.24 M−49.09%0.405090 USDT0.380347 USDT22.14 M
קניה חזקה
DOGEEURDogecoin / EuroBinance0.38093 EUR+3.35%8.19 M−2.53%0.38404 EUR0.36268 EUR18.33 M
קניה
DOGEUSDTDogecoin / TetherCoinbase0.4012 USDT+3.54%7.72 M−40.65%0.4053 USDT0.3804 USDT15.87 M
קניה חזקה
DOGEEURDogecoin / EuroKraken0.3810810 EUR+3.26%5.74 M−55.71%0.3836519 EUR0.3626889 EUR11.4 M
קניה
DOGEUSDDogecoin / U.S. DollarGemini0.402320 USD+3.83%4.59 M−48.62%0.406140 USD0.379740 USD8.71 M
קניה חזקה
DOGEBTCDogecoin / BitcoinCoinbase0.00000417 BTC−1.18%4.41 M−35.81%0.00000427 BTC0.00000414 BTC8.74 M
קניה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041714 BTC−0.95%3.43 M−7.98%0.0000042582 BTC0.0000041433 BTC7.35 M
קניה
DOGEUSDTDogecoin / Tether USDKraken0.40190 USDT+3.72%3.18 M−71.20%0.40500 USDT0.38047 USDT6.47 M
קניה חזקה
DOGEUSDDogecoin / U.S. dollarBitstamp0.40232 USD+3.98%2.9 M−60.89%0.40540 USD0.38106 USD4.91 M
קניה חזקה
DOGETRYDogecoin / Turkish liraWhiteBIT13.941355 TRY+3.61%2.68 M+0.55%14.051574 TRY13.235021 TRY5.55 M
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.404715 USD+3.86%2.17 M−47.51%0.407407 USD0.383160 USD4.42 M
קניה חזקה
DOGEJPYDogecoin / JPYBinance60.62 JPY+2.09%1.84 M−20.82%61.33 JPY58.28 JPY4.17 M
קניה
DOGEBTCDogecoin / BitcoinKraken0.00000418 BTC−0.71%1.52 M−7.81%0.00000427 BTC0.00000415 BTC1.51 M
קניה
DOGEUSDTDogecoin / TetherUSBinance.US0.40030 USDT+3.49%1.51 M−51.88%0.40482 USDT0.37999 USDT3.29 M
קניה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041535 BTC−1.49%1.47 M−35.84%0.0000043480 BTC0.0000040654 BTC3.37 M
קניה
DOGEEURDogecoin / EuroBitstamp0.38024 EUR+2.79%1.21 M−38.51%0.38340 EUR0.36300 EUR2.25 M
קניה
DOGEBRLDogecoin / BRLBinance2.3668 BRL+4.57%1.06 M−37.34%2.3789 BRL2.2213 BRL2.3 M
קניה חזקה
DOGEGBPDogecoin / British PoundCoinbase0.3173 GBP+2.72%1.04 M−54.84%0.3199 GBP0.3022 GBP2.01 M
קניה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.402175 USDC+3.51%789.13 K−46.25%0.405718 USDC0.384921 USDC1.21 M
קניה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5373 SGD+3.25%785.55 K+15.08%0.5422 SGD0.5119 SGD918.53 K
קניה
DOGEEURDogecoin / EuroWhiteBIT0.380872 EUR+3.13%760.07 K−34.03%0.384512 EUR0.362995 EUR1.56 M
קניה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3979 USD+3.80%739.95 K+11.62%0.4010 USD0.3771 USD631.24 K
קניה חזקה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041718 BTC−1.12%583.85 K−37.24%0.0000042643 BTC0.0000041354 BTC1.2 M
קניה
DOGEBTCDogecoin / BitcoinKuCoin0.000004172 BTC−0.90%484.86 K−86.70%0.000004265 BTC0.000004140 BTC951.05 K
קניה
DOGEUSDTDogecoin / USD TetherBitazza0.40252 USDT+4.24%415.25 K−10.02%0.40622 USDT0.36660 USDT903.45 K
קניה
DOGEUSDCDogecoin / USD CoinKuCoin0.40289 USDC+4.04%329.45 K−53.45%0.40555 USDC0.38036 USDC735.12 K
קניה חזקה
DOGEBTCDogecoin / BTCUpBit0.000004160 BTC−0.72%237.23 K−38.72%0.000004400 BTC0.000004140 BTC559.47 K
קניה
DOGEGBPDogecoin / British PoundKraken0.3170115 GBP+3.33%233.7 K−60.56%0.3205543 GBP0.3030922 GBP451.87 K
קניה
DOGEBTCDogecoin / BitcoinHTX0.0000041825 BTC−0.32%139.27 K−62.80%0.0000042089 BTC0.0000041585 BTC70.33 K
קניה
DOGETHBDogecoin / Thai BahtBitazza13.75055 THB+2.27%102.44 K−39.61%14.09056 THB13.17745 THB238.29 K
קניה
DOGEAUDDogecoin / Australian DollarKraken0.6200506 AUD+4.73%81.05 K−25.44%0.6256845 AUD0.5472461 AUD160.63 K
קניה
DOGEUSDCDOGECOIN / USD COINCoinEx0.401646 USDC+3.57%60.5 K−73.88%0.404420 USDC0.381670 USDC148.02 K
קניה
DOGEBTCDogecoin / BitcoinBinance.US0.00000420 BTC+0.48%48.98 K+45.30%0.00000428 BTC0.00000415 BTC75.98 K
קניה
DOGEUSDTDogecoin / USDTUpBit0.4000 USDT+5.88%46.97 K−50.83%0.4034 USDT0.3842 USDT116.96 K
קניה
DOGEETHDogecoin / EthereumGemini0.000112 ETH−3.45%39.39 K−67.55%0.000117 ETH0.000112 ETH84.08 K
ניטראלי
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.95%37.24 K−41.14%0.000004 BTC0.000004 BTC86.55 K
קניה
DOGEBTCDogecoin / BitcoinPoloniex0.000004200 BTC−0.12%33.59 K−41.77%0.000004260 BTC0.000004144 BTC74.25 K
קניה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.36932 BRL+3.93%33.28 K−37.75%2.37701 BRL2.25284 BRL70.21 K
קניה
DOGEUSDDogecoin / US DollarPoloniex0.404121900 USD+4.43%31.62 K−44.02%0.406459857 USD0.381036780 USD74.25 K
קניה חזקה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000211 USDT−4.95%3.87 K+32.72%0.000000224 USDT0.000000187 USDT16.6 B
קניה
DOGEEURDogecoin / EuroCrypto.com0.381468 EUR+4.67%3.2 K−86.17%0.381468 EUR0.373736 EUR6.28 K
קניה
DOGECADDogecoin / Canadian DollarKKraken0.0100000 CAD—515—0.5886711 CAD0.0100000 CAD2.69 K—
DOGETUSDDogecoin / TrueUSDBinance0.40025 TUSD+3.51%0—0.40380 TUSD0.37490 TUSD605.95 K
קניה חזקה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034633 KCS+0.78%0—0.034836 KCS0.033778 KCS13.72 K
קניה
DOGEFDUSDDogecoin / FDUSDBinance0.40228 FDUSD+3.64%0—0.40578 FDUSD0.38115 FDUSD917.65 M
קניה חזקה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.402010 GUSD+5.21%0—0.403880 GUSD0.386110 GUSD312.97 K
קניה
DOGEXSGDDOGECOIN / XSGDTokenize0.53734 XSGD+3.25%0—0.54222 XSGD0.51190 XSGD855.43 K
קניה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03182 DOGE−0.01%——0.03199 DOGE0.03177 DOGE21.83 K
מכירה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.204 WCRO−1.37%——2.334 WCRO2.166 WCRO110.54 K
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+4.81%——0.40 USD0.38 USD4.77 K
קניה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.401 USD+3.61%——0.407 USD0.380 USD43.78 K
קניה חזקה
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3964 USD+2.29%——0.4045 USD0.3818 USD3.22 K
קניה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3964 USDC+2.29%——0.4045 USDC0.3818 USDC8.17 K
קניה
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004166 BTCB−1.20%——0.000004248 BTCB0.000004156 BTCB106—
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.388693972 USD+1.07%——0.396303462 USD0.382596489 USD42—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3955 USDT+2.05%——0.4049 USDT0.3809 USDT19.17 K
קניה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006313 WBNB+0.30%——0.0006490 WBNB0.0006210 WBNB93.82 K
קניה
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3955 USD+2.05%——0.4049 USD0.3809 USD7.55 K
קניה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4023922 USD+4.20%——0.4062500 USD0.3808359 USD37.14 K
קניה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004153 BTCB−1.68%——0.000004258 BTCB0.000004152 BTCB186
קניה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.387096373 USD+0.49%——0.397212487 USD0.381888856 USD73
קניה
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,748.00 VVS−0.74%——84,482.93 VVS80,626.47 VVS12.17 K
קניה
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.397 USD+4.59%——0.398 USD0.380 USD4.13 K
קניה
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4018043 USD+3.92%——0.4090933 USD0.3806270 USD3.58 M
קניה חזקה
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4017339 USD+3.90%——0.4090435 USD0.3681397 USD288.12 K
קניה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40212 USDT+3.85%——0.40547 USDT0.38050 USDT43.79 M
קניה חזקה
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4000335 USD+3.47%——0.4036337 USD0.3810311 USD18.16 K
קניה
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006315 WBNB+0.22%——0.0006430 WBNB0.0005914 WBNB737.21 K
קניה
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4017181 USD+4.14%——0.4025505 USD0.3812270 USD150.43 K
קניה
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.419 WORLD+1.80%——1.419 WORLD1.393 WORLD10.52 K
קניה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006289 WBNB−0.20%——0.0006406 WBNB0.0006231 WBNB46.18 K
קניה
DOGEUSDTDOGECOIN / TETHERWOO X0.40187 USDT+3.82%——0.40536 USDT0.38030 USDT865.33 M
קניה חזקה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4002 USD+3.35%——0.4067 USD0.3829 USD493.74 K
קניה
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4002 USDT+3.35%——0.4067 USDT0.3829 USDT1.26 M
קניה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001118 WETH−3.84%——0.0001173 WETH0.0001116 WETH1.03 M
ניטראלי
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3972894 USD+2.64%——0.4109693 USD0.3822500 USD406.47 K
קניה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01261 USD+2.46%——0.01264 USD0.01217 USD271
קניה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006315 WBNB+0.45%——0.0006399 WBNB0.0006228 WBNB383.73 K
קניה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006316 WBNB+0.24%——0.0006431 WBNB0.0006222 WBNB9.09 M
קניה
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3967 USD+2.19%——0.4048 USD0.3808 USD56.48 K—
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004173 BTCB−0.90%——0.000004315 BTCB0.000003964 BTCB6.65 M
מכירה
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3967 USDT+2.19%——0.4048 USDT0.3808 USDT143.86 K
קניה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40202 USDT+3.82%——0.40568 USDT0.38033 USDT9.64 B
קניה חזקה