סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12452 USDT | +0.07% | 249.543 M | +43.87% | 0.12748 USDT | 0.12403 USDT | 1.244 B | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12452 USDT | +0.03% | 49.039 M | +35.21% | 0.12750 USDT | 0.12411 USDT | 255.744 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1245933 USDT | +0.07% | 26.62 M | +70.36% | 0.1275208 USDT | 0.1241361 USDT | 133.298 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124517 USDT | +0.06% | 21.517 M | +51.90% | 0.127451 USDT | 0.124119 USDT | 97.144 M | מכירה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12446 USDC | +0.10% | 20.781 M | +46.90% | 0.12736 USDC | 0.12395 USDC | 98.875 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12439 USD | +0.12% | 16.57 M | +66.97% | 0.12733 USD | 0.12392 USD | 84.575 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 174.80 KRW | +0.17% | 13.93 M | +51.07% | 178.90 KRW | 173.70 KRW | 84.679 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12460 USDT | +0.10% | 3.382 M | +19.51% | 0.12751 USDT | 0.12410 USDT | 19.516 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124433 USDT | +1.32% | 2.778 M | −14.18% | 0.127477 USDT | 0.122244 USDT | 20.845 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1244084 USD | +0.06% | 2.642 M | +63.36% | 0.1272507 USD | 0.1239198 USD | 9.882 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124550 USDT | +0.05% | 1.487 M | +13.17% | 0.127588 USDT | 0.124158 USDT | 7.804 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000198 BTC | 0.00% | 1.036 M | −26.52% | 0.00000201 BTC | 0.00000198 BTC | 5.516 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1245 USD | +0.16% | 982.423 K | −26.12% | 0.1277 USD | 0.1239 USD | 5.516 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000198 BTC | 0.00% | 809.078 K | +61.74% | 0.00000201 BTC | 0.00000198 BTC | 4.806 M | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12441 USDC | +0.09% | 741.061 K | +116.38% | 0.12732 USDC | 0.12395 USDC | 3.932 M | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.089729 TRY | −0.08% | 684.015 K | +107.67% | 4.191282 TRY | 4.070335 TRY | 4.563 M | מכירה |
DOGEUSDTDogecoin / Tether | — | 0.124482 USDT | +0.03% | 628.628 K | +0.93% | 0.127507 USDT | 0.124128 USDT | 2.953 M | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.125430 USD | −0.02% | 565.258 K | +21.26% | 0.128450 USD | 0.125088 USD | 2.811 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.071 TRY | −0.61% | 542.916 K | +80.60% | 4.182 TRY | 4.064 TRY | 2.933 M | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1159570 EUR | +0.06% | 536.821 K | +194.53% | 0.1184278 EUR | 0.1155501 EUR | 3.762 M | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.11570 EUR | −0.10% | 497.623 K | +74.34% | 0.11845 EUR | 0.11549 EUR | 2.95 M | מכירה |
DOGEUSDDogecoin / USD | — | 0.124313 USD | +0.02% | 489.493 K | +9.63% | 0.127327 USD | 0.123950 USD | 2.58 M | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.124930 USD | +0.50% | 466.069 K | +395.20% | 0.127220 USD | 0.123960 USD | 2.468 M | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.116165 EUR | +0.28% | 383.623 K | +32.36% | 0.118654 EUR | 0.115616 EUR | 1.794 M | מכירה |
DOGEUSDTDogecoin / USD Tether | — | 0.12523 USDT | +0.89% | 282.689 K | −3.78% | 0.12779 USDT | 0.12393 USDT | 1.294 M | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1156 EUR | −0.34% | 280.798 K | +57.64% | 0.1185 EUR | 0.1154 EUR | 1.548 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12457 USDT | +0.10% | 280.43 K | +440.67% | 0.12738 USDT | 0.12420 USDT | 1.482 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1246 USDT | +0.08% | 169.183 K | −43.38% | 0.1275 USDT | 0.1242 USDT | 939.118 K | מכירה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019836 BTC | +0.32% | 114.696 K | +9.56% | 0.0000020100 BTC | 0.0000019758 BTC | 459.189 K | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12459 USDT | +0.07% | 114.058 K | +47.94% | 0.12737 USDT | 0.12445 USDT | 669.439 K | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12427 USD | +0.02% | 108.312 K | −10.97% | 0.12730 USD | 0.12412 USD | 405.432 K | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11552 EUR | −0.28% | 75.543 K | +143.16% | 0.11832 EUR | 0.11552 EUR | 480.02 K | מכירה |
DOGEBRLDogecoin / BRL | BINANCE | 0.6970 BRL | −0.19% | 66.582 K | +92.81% | 0.7151 BRL | 0.6960 BRL | 202.789 K | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0984 GBP | +0.20% | 53.146 K | +59.61% | 0.1005 GBP | 0.0981 GBP | 265.813 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12442 USDC | +0.06% | 38.882 K | +37.55% | 0.12729 USDC | 0.12397 USDC | 238.941 K | מכירה |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019819 BTC | −0.06% | 26.87 K | −6.75% | 0.0000020048 BTC | 0.0000019788 BTC | 100.959 K | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000198 BTC | 0.00% | 24.509 K | −98.35% | 0.00000201 BTC | 0.00000198 BTC | 109.697 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001983 BTC | +0.05% | 21.188 K | +18.59% | 0.000002005 BTC | 0.000001981 BTC | 135.856 K | מכירה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.129406 USD | −0.62% | 17.89 K | +6.74% | 0.134521 USD | 0.126512 USD | 79.783 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000199 BTC | 0.00% | 16.017 K | −77.41% | 0.00000201 BTC | 0.00000198 BTC | 69.523 K | מכירה |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0996099 GBP | +0.10% | 15.476 K | +13.03% | 0.1025482 GBP | 0.0978674 GBP | 66.6 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002000 BTC | +0.50% | 11.365 K | +556.33% | 0.000002010 BTC | 0.000001970 BTC | 89.571 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000199 BTC | 0.00% | 7.574 K | −48.67% | 0.00000203 BTC | 0.00000198 BTC | 37.231 K | מכירה חזקה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019845 BTC | −0.23% | 4.985 K | −6.64% | 0.0000020055 BTC | 0.0000019787 BTC | 37.29 K | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.124608 USDC | −0.13% | 4.758 K | +20.32% | 0.126733 USDC | 0.124082 USDC | 25.851 K | מכירה |
DOGETHBDogecoin / Thai Baht | — | 4.58969 THB | +1.31% | 2.919 K | −85.93% | 4.69374 THB | 4.52373 THB | 11.698 K | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000198 BTC | 0.00% | 1.557 K | −61.77% | 0.00000200 BTC | 0.00000198 BTC | 9.883 K | מכירה |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1914703 AUD | −0.20% | 1.517 K | −21.39% | 0.1941985 AUD | 0.1828977 AUD | 4.856 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 1.235 K | −7.88% | 0.000002 BTC | 0.000002 BTC | 3.62 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1224 USDT | −0.52% | 919 | +2099.19% | 0.1232 USDT | 0.1184 USDT | 7.495 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.18% | 544 | −59.52% | 0.000036 ETH | 0.000036 ETH | 4.279 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125444390 USD | +0.68% | 506 | −3.98% | 0.126315531 USD | 0.124875744 USD | 3.036 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001998 BTC | +0.76% | 500 | −11.05% | 0.000001998 BTC | 0.000001990 BTC | 3.036 K | מכירה |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | ניטראלי |
DOGEEURDogecoin / Euro | EXMO | 0.115820 EUR | +0.35% | 24 | −49.00% | 0.115820 EUR | 0.115820 EUR | 84 | מכירה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | מכירה חזקה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00949221 USDT | +1.41% | 6 | −77.21% | 0.00949221 USDT | 0.00940359 USDT | 260 | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | מכירה חזקה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | ניטראלי |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12450 FDUSD | +0.08% | 0 | — | 0.12741 FDUSD | 0.12405 FDUSD | 184.657 M | מכירה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12488 TUSD | +0.24% | 0 | — | 0.12750 TUSD | 0.12431 TUSD | 139.226 K | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012420 KCS | −0.02% | 0 | — | 0.012680 KCS | 0.012400 KCS | 4.512 K | מכירה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.124670 GUSD | +0.19% | 0 | — | 0.127330 GUSD | 0.124220 GUSD | 756.593 K | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.123222 USDD | +1.51% | 0 | — | 0.127367 USDD | 0.120794 USDD | 2.748 K | מכירה |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002156 WBNB | +1.07% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 1.109 M | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1246529 USD | +1.18% | — | — | 0.1266460 USD | 0.1232046 USD | 5.073 K | מכירה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002159 WBNB | +0.73% | — | — | 0.0002179 WBNB | 0.0002139 WBNB | 139.841 K | מכירה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1250776 USD | +0.13% | — | — | 0.1278522 USD | 0.1243703 USD | 17.695 K | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002156 WBNB | +0.91% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 5.231 K | מכירה |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1248645 USD | +0.46% | — | — | 0.1274532 USD | 0.1241144 USD | 139.859 K | מכירה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1247 USD | −0.39% | — | — | 0.1271 USD | 0.1247 USD | 25.82 K | מכירה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1247 USDT | −0.39% | — | — | 0.1271 USDT | 0.1247 USDT | 205.078 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1250977 USD | +0.19% | — | — | 0.1269336 USD | 0.1245319 USD | 659 | מכירה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003600 WETH | −0.20% | — | — | 0.00003627 WETH | 0.00003600 WETH | 34.159 K | מכירה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12459303 USD | +0.31% | — | — | 0.12663309 USD | 0.12420248 USD | 4.273 K | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002150 WBNB | +0.36% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 40.229 K | מכירה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.348 WCRO | −1.01% | — | — | 1.377 WCRO | 1.348 WCRO | 19.839 K | מכירה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002157 WBNB | +0.97% | — | — | 0.0002212 WBNB | 0.0002135 WBNB | 83.099 K | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −0.55% | — | — | 0.13 USD | 0.12 USD | 4 | מכירה |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1251505 USD | +0.23% | — | — | 0.1281197 USD | 0.1240052 USD | 10.531 K | מכירה |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.124 USD | +0.06% | — | — | 0.128 USD | 0.124 USD | 2.501 K | מכירה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +1.69% | — | — | 0.13 USD | 0.12 USD | 829 | מכירה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42970.76 VVS | +0.23% | — | — | 43832.69 VVS | 42871.69 VVS | 6.566 K | קניה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 28 | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12448 USDT | +0.01% | — | — | 0.12749 USDT | 0.12411 USDT | 98.153 M | מכירה |