התחל
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25612 USDT+1.35%579.87 M−51.36%0.25994 USDT0.25182 USDT820.63 M
מכירה
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25603 USDT+1.30%399.77 M−35.40%0.25989 USDT0.25182 USDT469.77 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.25647 USDT+1.42%143.52 M−55.42%0.26000 USDT0.25196 USDT234.42 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.256419 USDT+3.12%52.1 M−48.36%0.259925 USDT0.247491 USDT119.83 M
מכירה
DOGEKRWDogecoin / KRWUpBit392.90 KRW+0.87%49.92 M−55.75%399.70 KRW388.30 KRW90.69 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.25626 USD+1.30%29.98 M−59.29%0.26007 USD0.25206 USD51.58 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.25626 USDC+1.30%29.56 M−60.72%0.26007 USDC0.25206 USDC51.58 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.256119 USDT+1.30%23.93 M−33.40%0.259906 USDT0.251902 USDT31.31 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25639 USDC+1.37%23.55 M−50.19%0.25993 USDC0.25188 USDC32.07 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.2564465 USDT+1.43%21.63 M−62.17%0.2583579 USDT0.2518094 USDT27.14 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.256295 USDT+1.30%16.03 M−36.04%0.259999 USDT0.251976 USDT29.39 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.25634 USDC+1.35%8.26 M−60.76%0.26003 USDC0.25202 USDC11.57 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000264 BTC+0.76%6.48 M−39.98%0.00000268 BTC0.00000261 BTC13.35 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.2566 USD+1.46%6.38 M−40.83%0.2606 USD0.2518 USD13.35 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.25618 USDT+1.31%6.36 M−53.00%0.25998 USDT0.25200 USDT8.74 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.2562302 USD+1.29%5.54 M−38.38%0.2599999 USD0.2520934 USD10.38 M
מכירה
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25619 USDT+1.30%3.28 M−49.32%0.25999 USDT0.25196 USDT5.27 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance9.264 TRY+1.21%3.04 M−42.51%9.397 TRY9.123 TRY3.16 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.24839 EUR+1.26%2.53 M−63.15%0.25206 EUR0.24457 EUR2.55 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.256190 USD+1.27%2 M−51.70%0.260105 USD0.252120 USD2.66 M
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.256830 USD+1.52%1.28 M+117.01%0.259950 USD0.252360 USD1.89 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.256389 USDT+1.26%1.28 M−51.19%0.260052 USDT0.252008 USDT1.39 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT9.256868 TRY+1.08%870.23 K−49.49%9.346924 TRY9.129815 TRY920.33 K
מכירה
DOGEEURDogecoin / EuroCoinbase0.2486 EUR+1.35%837.07 K−68.78%0.2521 EUR0.2446 EUR1.44 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.2564 USDT+1.38%815.93 K−51.55%0.2599 USDT0.2522 USDT1.8 M
מכירה
DOGEEURDogecoin / EuroKraken0.2488032 EUR+1.39%738.35 K−67.83%0.2519452 EUR0.2446899 EUR826.19 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.25628 USDT+1.27%723.18 K+67.14%0.25978 USDT0.25236 USDT1.31 M
מכירה
DOGEEURDogecoin / EuroBinance0.24861 EUR+1.28%714.85 K−40.26%0.25210 EUR0.24466 EUR1.04 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25635 USDC+1.43%528.58 K−72.07%0.25809 USDC0.25186 USDC659.84 K
מכירה חזקה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026510 BTC+0.42%417.48 K−6.78%0.0000026805 BTC0.0000026111 BTC608.82 K
מכירה
DOGEUSDTDogecoin / TetherUSBinance.US0.25680 USDT+1.32%341.32 K+83.97%0.25959 USDT0.25248 USDT1.13 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.25672 USD+1.44%309.41 K−85.95%0.25973 USD0.25223 USD562.13 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.25552 USDT+1.28%273.82 K−1.48%0.25970 USDT0.25171 USDT404.68 K
מכירה
DOGEBTCDogecoin / BitcoinCoinbase0.00000264 BTC+0.38%271.23 K−14.04%0.00000267 BTC0.00000261 BTC434.76 K
מכירה
DOGEBRLDogecoin / BRLBinance1.5001 BRL+1.24%220.6 K−24.14%1.5226 BRL1.4777 BRL374.79 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.2068 GBP+1.22%188.71 K−81.23%0.2097 GBP0.2034 GBP386.51 K
מכירה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3460 SGD+1.31%181.16 K−9.90%0.3511 SGD0.3405 SGD98.22 K
מכירה
DOGEUSDDOGECOIN / US DOLLARTokenize0.2536 USD+1.31%179.29 K−4.36%0.2573 USD0.2496 USD72 K
מכירה
DOGEUSDCDogecoin / USD CoinKraken0.25789 USDC+1.48%165.42 K+6.05%0.26013 USDC0.25226 USDC42.87 K
מכירה
DOGEBTCDogecoin / BitcoinKraken0.00000263 BTC0.00%161.07 K−70.00%0.00000267 BTC0.00000261 BTC38.03 K
מכירה חזקה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000026423 BTC+0.74%149.07 K−70.46%0.0000026545 BTC0.0000026151 BTC251.87 K
מכירה חזקה
DOGEEURDogecoin / EuroBitstamp0.24867 EUR+1.30%141.97 K−34.19%0.25200 EUR0.24470 EUR236.99 K
מכירה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.256161 USDC−0.35%131.74 K−46.54%0.257048 USDC0.255023 USDC52.35 K
מכירה
DOGEJPYDogecoin / JPYBinance38.98 JPY+1.51%127.79 K−31.28%39.32 JPY38.26 JPY190.44 K
מכירה חזקה
DOGEEURDogecoin / EuroWhiteBIT0.248537 EUR+1.47%120.04 K−80.99%0.250025 EUR0.243927 EUR148.19 K
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.257970 USD+1.22%80.1 K−84.35%0.259439 USD0.253620 USD120.96 K
מכירה
DOGEGBPDogecoin / British PoundKraken0.2070314 GBP+1.40%74.48 K−35.79%0.2094997 GBP0.2034712 GBP145.26 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.25675 USDC+1.15%61.05 K−71.61%0.25990 USDC0.25214 USDC55.88 K
מכירה
DOGEBTCDogecoin / BitcoinKuCoin0.000002642 BTC+0.84%25.98 K−90.36%0.000002672 BTC0.000002614 BTC58.72 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026392 BTC+1.19%21.64 K−3.92%0.0000026637 BTC0.0000026212 BTC16.51 K
מכירה
DOGECADDogecoin / Canadian DollarKraken0.3690367 CAD+1.96%20.19 K−48.19%0.3700000 CAD0.3593063 CAD36.17 K
מכירה
DOGEBTCDogecoin / BitcoinHTX0.0000026320 BTC+1.70%16.03 K−94.02%0.0000026680 BTC0.0000025987 BTC43.93 K
מכירה
DOGEAUDDogecoin / Australian DollarKraken0.4105551 AUD+1.18%14.38 K−76.76%0.4136000 AUD0.4037525 AUD16.06 K
מכירה
DOGEBTCDogecoin / BitcoinPoloniex0.000002659 BTC+1.49%14.17 K−11.81%0.000002659 BTC0.000002606 BTC1.66 K
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.258341899 USD+1.95%13.28 K−16.99%0.258341899 USD0.251406840 USD1.66 K
מכירה
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.54%8.99 K−47.12%0.000003 BTC0.000003 BTC17.11 K
מכירה
DOGETHBDogecoin / Thai BahtBitazza8.65107 THB+0.95%8.59 K−26.00%8.87576 THB8.54665 THB25.37 K
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.50017 BRL−0.65%8.14 K−57.58%1.50017 BRL1.50017 BRL33
מכירה
DOGEBTCDogecoin / BTCUpBit0.000002620 BTC+1.16%8 K−90.63%0.000002650 BTC0.000002620 BTC5.89 K
מכירה
DOGEBTCDogecoin / BitcoinBinance.US0.00000265 BTC+1.92%7.36 K−25.99%0.00000266 BTC0.00000261 BTC13.23 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.256738 USDC+1.16%6.63 K−62.72%0.259163 USDC0.252115 USDC11.27 K
מכירה
DOGEUSDCDogecoin / USD CoinBitvavo0.25709 USDC+1.45%5.39 K−66.44%0.25998 USDC0.25259 USDC5.64 K
מכירה
DOGEUSDTDogecoin / USDTUpBit0.2557 USDT+0.87%2.2 K−67.29%0.2625 USDT0.2535 USDT3.45 K
מכירה חזקה
DOGEETHDogecoin / EthereumGemini0.000097 ETH+0.87%1.36 K−85.44%0.000097 ETH0.000096 ETH4.79 K
מכירה
DOGEEURDogecoin / EuroCrypto.com0.249364 EUR+2.18%1.26 K−59.25%0.249364 EUR0.244246 EUR3.96 K
מכירה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000143 USDT+1.42%133−45.76%0.000000143 USDT0.000000138 USDT501.85 M
מכירה
DOGETUSDDogecoin / TrueUSDBinance0.25677 TUSD+1.11%0—0.26020 TUSD0.25300 TUSD16.89 K
מכירה
DOGEXSGDDOGECOIN / XSGDTokenize0.34600 XSGD+1.31%0—0.35107 XSGD0.34047 XSGD98.22 K
מכירה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.256610 GUSD+1.93%0—0.258630 GUSD0.252910 GUSD80.06 K
מכירה
DOGEFDUSDDogecoin / FDUSDBinance0.25680 FDUSD+1.45%0—0.26032 FDUSD0.25217 FDUSD89.44 M
מכירה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020908 KCS+0.25%0—0.021314 KCS0.020855 KCS1.97 K
מכירה
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2561 USD+1.03%——0.2590 USD0.2535 USD29.77 K
מכירה
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2561 USDT+1.03%——0.2590 USDT0.2535 USDT115.88 K
מכירה
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2561972 USD+1.47%——0.2592874 USD0.2516291 USD6.2 K
מכירה
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2572541 USD+1.25%——0.2596989 USD0.2531884 USD6.78 K
מכירה
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2593 USDC+2.19%——0.2593 USDC0.2537 USDC646
מכירה
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2547 USD+1.51%——0.2599 USD0.2509 USD2.64 K
מכירה
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.256622652 USD+1.16%——0.259666067 USD0.251531099 USD506.4 K
מכירה
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2590 USD+2.04%——0.2590 USD0.2539 USD249
מכירה
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002639 BTCB+0.68%——0.000002672 BTCB0.000002612 BTCB1.98 M
מכירה
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2547 USDT+1.51%——0.2599 USDT0.2509 USDT10.24 K
מכירה
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2590 USDC+2.04%——0.2590 USDC0.2539 USDC970
מכירה
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004014 WBNB−2.42%——0.0004229 WBNB0.0004005 WBNB893.19 K
מכירה חזקה
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2565719 USD+1.40%——0.2598336 USD0.2517522 USD228.88 K
מכירה
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004038 WBNB−2.10%——0.0004226 WBNB0.0004011 WBNB26.45 K
מכירה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.25608 USDT+1.31%——0.25995 USDT0.25182 USDT5.06 M
מכירה
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004021 WBNB−2.30%——0.0004220 WBNB0.0004015 WBNB24.22 K
מכירה חזקה
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.25563772 USD+0.70%——0.25928801 USD0.25385276 USD11.19 K
מכירה
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2544 USDT−0.05%——0.2592 USDT0.2544 USDT3.44 K
מכירה
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.257 USD+2.63%——0.259 USD0.251 USD4.72 K
מכירה
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.26 USD+2.31%——0.26 USD0.25 USD288
מכירה
DOGEUSDTDOGECOIN / TETHERWOO X0.25645 USDT+1.37%——0.26001 USDT0.25200 USDT123.84 M
מכירה
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)106,617.78 VVS−0.27%——106,910.13 VVS105,645.30 VVS1.12 K
קניה
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.673 WCRO+0.02%——2.689 WCRO2.621 WCRO18.64 K
קניה
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2593 USD+2.19%——0.2593 USD0.2537 USD166
מכירה
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2567647 USD+1.11%——0.2598017 USD0.2531327 USD87.37 K
מכירה
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2564952 USD+1.64%——0.2597781 USD0.2511850 USD51.76 K
מכירה
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00860 USD+1.03%——0.00866 USD0.00846 USD292
מכירה
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004037 WBNB−2.13%——0.0004219 WBNB0.0004020 WBNB340.26 K
מכירה
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03370 DOGE+0.70%——0.03370 DOGE0.03334 DOGE34.04 K
קניה