התחל
DogeCoinDogeCoinDogeCoin

DogeCoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון עונתיים
שווקים

בורסות‎DogeCoin ‎

קבל תעריפי מטבעות קריפטוגרפיים DogeCoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.37812 USDT−0.97%6.062 B−33.85%0.39181 USDT0.37231 USDT4.319 B
קניה
DOGEUSDTDogecoin / TetherUSBinance0.37747 USDT−1.02%1.999 B−28.78%0.39148 USDT0.37206 USDT1.512 B
קניה
DOGEKRWDogecoin / KRWUpBit532.50 KRW−0.60%1.143 B−43.78%549.20 KRW524.60 KRW1.114 B
קניה
DOGEUSDDogecoin / US DollarCoinbase0.37797 USD−0.74%454.888 M−28.02%0.39158 USD0.37229 USD316.623 M
קניה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.37823 USDC−0.97%215.976 M−38.73%0.39201 USDC0.37259 USDC144.024 M
קניה
DOGEUSDTDogecoin / Tether USDHTX0.377884 USDT+5.83%199.934 M−12.04%0.391338 USDT0.354442 USDT358.066 M
קניה
DOGEUSDTDogecoin / Tether USWhiteBIT0.3777850 USDT−0.99%143.052 M−41.44%0.3914399 USDT0.3722551 USDT110.67 M
קניה
DOGEUSDTDOGECOIN / TETHERCoinEx0.378274 USDT−0.83%88.937 M−41.07%0.391616 USDT0.371990 USDT69.188 M
קניה
DOGEUSDDogecoin / U. S. DollarKraken0.3779498 USD−0.79%75.838 M−45.16%0.3917581 USD0.3724321 USD56.854 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.37770 USDT−0.95%68.042 M−22.56%0.39140 USDT0.37217 USDT56.22 M
קניה
DOGEUSDDogecoin / US DollarBinance0.3780 USD−0.92%66.899 M−52.98%0.3920 USD0.3718 USD47.977 M
קניה
DOGEBTCDogecoin / BitcoinBinance0.00000415 BTC−0.72%65.521 M−54.25%0.00000429 BTC0.00000409 BTC47.982 M
קניה
DOGEUSDCDogecoin / USD CoinBinance0.37782 USDC−0.96%50.621 M−36.48%0.39178 USDC0.37228 USDC36.598 M
קניה
DOGETRYDogecoin / Turkish LiraBinance13.039 TRY−0.92%39.899 M−26.18%13.480 TRY12.846 TRY29.618 M
קניה
DOGEUSDDogecoin / USDCrypto.com0.377647 USD−1.11%27.995 M−40.61%0.391647 USD0.372344 USD25.014 M
קניה
DOGEUSDTDogecoin / Tether USDPoloniex0.377742 USDT−0.75%27.123 M−7.74%0.391205 USDT0.372641 USDT23.308 M
קניה
DOGEUSDDogecoin / U.S. DollarGemini0.377310 USD−0.87%21.445 M+8.66%0.391580 USD0.372200 USD13.348 M
קניה
DOGEUSDTDogecoin / TetherCrypto.com0.377261 USDT−1.08%16.882 M−45.50%0.391346 USDT0.372101 USDT13.877 M
קניה
DOGEEURDogecoin / EuroKraken0.3577053 EUR−0.92%13.49 M−48.74%0.3707728 EUR0.3532059 EUR7.339 M
קניה
DOGEEURDogecoin / EuroCoinbase0.3577 EUR−0.86%11.811 M−49.86%0.3706 EUR0.3526 EUR7.924 M
קניה
DOGEUSDDogecoin / U.S. dollarBitstamp0.37780 USD−0.80%10.931 M−27.67%0.39131 USD0.37282 USD6.583 M
קניה
DOGEUSDTDogecoin / TetherCoinbase0.3779 USDT−0.94%9.911 M−40.01%0.3912 USDT0.3723 USDT6.563 M
קניה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041445 BTC−1.02%8.38 M+10.57%0.0000042833 BTC0.0000040992 BTC9.75 M
קניה
DOGEEURDogecoin / EuroBinance0.35743 EUR−0.75%7.202 M−35.52%0.36995 EUR0.35226 EUR3.873 M
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.380422 USD−0.89%6.827 M−55.60%0.393885 USD0.375130 USD4.97 M
קניה
DOGEUSDTDogecoin / Tether USDKraken0.37797 USDT−0.75%5.573 M−55.50%0.39115 USDT0.37251 USDT4.32 M
קניה
DOGEUSDTDogecoin / TetherUSBinance.US0.37727 USDT−1.01%4.478 M−9.49%0.39157 USDT0.37261 USDT3.226 M
קניה
DOGETRYDogecoin / Turkish liraWhiteBIT13.047298 TRY−0.86%3.655 M−37.48%13.475618 TRY12.850937 TRY2.978 M
קניה
DOGEBTCDogecoin / BitcoinKuCoin0.000004144 BTC−1.10%3.375 M+133.97%0.000004283 BTC0.000004100 BTC4.379 M
קניה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.377963 USDC−0.01%3.056 M−18.74%0.391394 USDC0.376140 USDC600.587 K
קניה
DOGEEURDogecoin / EuroWhiteBIT0.357258 EUR−1.10%2.801 M−52.06%0.370544 EUR0.353002 EUR2.139 M
קניה
DOGEBTCDogecoin / BitcoinCoinbase0.00000415 BTC−0.95%2.742 M−63.65%0.00000430 BTC0.00000409 BTC2.719 M
קניה
DOGEBTCDogecoin / BitcoinKraken0.00000415 BTC−0.72%2.388 M−61.89%0.00000428 BTC0.00000410 BTC996.348 K
קניה
DOGEEURDogecoin / EuroBitstamp0.35820 EUR−0.94%1.936 M−62.85%0.37027 EUR0.35346 EUR949.987 K
קניה
DOGEGBPDogecoin / British PoundCoinbase0.2984 GBP−1.06%1.668 M−58.75%0.3093 GBP0.2948 GBP1.043 M
קניה
DOGEJPYDogecoin / JPYBinance58.19 JPY−1.07%1.537 M−7.93%60.35 JPY57.50 JPY1.29 M
קניה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041428 BTC−1.01%1.484 M−12.13%0.0000042792 BTC0.0000039002 BTC1.263 M
קניה
DOGEBRLDogecoin / BRLBinance2.2067 BRL−0.73%1.461 M−26.33%2.2840 BRL2.1735 BRL848.39 K
קניה
DOGEUSDCDogecoin / USD CoinKuCoin0.37750 USDC−0.97%1.119 M−26.55%0.39150 USDC0.37251 USDC587.622 K
קניה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5064 SGD−0.96%1.109 M+0.69%0.5242 SGD0.4998 SGD497.65 K
קניה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041440 BTC−0.83%1.09 M−31.04%0.0000042841 BTC0.0000040980 BTC481.418 K
קניה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3739 USD−0.95%1.04 M−0.54%0.3870 USD0.3690 USD364.485 K
קניה
DOGEGBPDogecoin / British PoundKraken0.3007256 GBP−0.67%946.96 K−31.37%0.3091224 GBP0.2951078 GBP130.309 K
קניה
DOGEBTCDogecoin / BTCUpBit0.000004160 BTC+0.24%520.753 K−57.29%0.000004420 BTC0.000003960 BTC544.558 K
קניה
DOGEUSDTDogecoin / USD TetherBitazza0.38064 USDT+0.67%478.214 K−51.30%0.39222 USDT0.36000 USDT427.814 K
קניה
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.48%446.718 K−21.22%0.000004 BTC0.000004 BTC421.005 K
קניה
DOGEBTCDogecoin / BitcoinHTX0.0000041447 BTC+3.01%386.256 K−16.26%0.0000042830 BTC0.0000039647 BTC732.534 K
קניה
DOGEETHDogecoin / EthereumGemini0.000122 ETH−1.08%222.326 K+11.70%0.000125 ETH0.000120 ETH202.008 K
קניה
DOGETHBDogecoin / Thai BahtBitazza13.27598 THB+2.50%184.696 K−53.47%13.59768 THB12.86097 THB167.198 K
קניה
DOGEUSDTDogecoin / USDTUpBit0.3785 USDT−0.34%130.991 K+42.82%0.3900 USDT0.3728 USDT73.477 K
קניה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.21726 BRL+0.44%101.827 K−38.12%2.27512 BRL2.19434 BRL55.212 K
קניה
DOGEAUDDogecoin / Australian DollarKraken0.5833918 AUD−0.10%84.799 K−66.21%0.6047959 AUD0.5773900 AUD99.071 K
קניה
DOGEUSDCDOGECOIN / USD COINCoinEx0.378382 USDC−0.33%83.89 K−61.25%0.389986 USDC0.374106 USDC81.239 K
קניה
DOGEBTCDogecoin / BitcoinPoloniex0.000004152 BTC−0.22%57.626 K−89.01%0.000004251 BTC0.000004102 BTC45.198 K
קניה
DOGEUSDDogecoin / US DollarPoloniex0.378530758 USD−0.41%57.031 K−89.02%0.388377070 USD0.372932099 USD44.741 K
קניה
DOGEBTCDogecoin / BitcoinBinance.US0.00000415 BTC−0.95%36.39 K−59.32%0.00000427 BTC0.00000408 BTC25.296 K
קניה
DOGEEURDogecoin / EuroCrypto.com0.367308 EUR+0.91%19.139 K−58.98%0.370000 EUR0.356500 EUR2.896 K
קניה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000163 USDT−1.81%1.305 K−69.99%0.000000177 USDT0.000000163 USDT1.462 B
קניה
DOGEBTCDogecoin / BitcoinHitBTC0.00000012900 BTC+5.73%749−61.02%0.00000012900 BTC0.00000012201 BTC47.93 K
קניה
DOGEUSDDogecoin / US DollarHitBTC0.01176160983 USD+5.04%693−62.64%0.01176234255 USD0.01113211156 USD47.93 K
קניה
DOGEUSDTDogecoin / TetherHitBTC0.01174959 USDT+6.97%511−90.75%0.01213321 USDT0.01099144 USDT13.75 K
קניה
DOGEETHDogecoin / EthereumHitBTC0.0000038799 ETH+17.57%143−78.24%0.0000039880 ETH0.0000038000 ETH11.75 K
קניה חזקה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034763 KCS−0.73%0—0.036021 KCS0.034501 KCS17.448 K
קניה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.378380 GUSD−0.15%0—0.383810 GUSD0.378380 GUSD25.61 K
קניה
DOGETUSDDogecoin / TrueUSDBinance0.37831 TUSD−0.65%0—0.41000 TUSD0.37308 TUSD201.877 K
קניה
DOGEFDUSDDogecoin / FDUSDBinance0.37727 FDUSD−0.76%0—0.39113 FDUSD0.37184 FDUSD375.076 M
קניה
DOGEXSGDDOGECOIN / XSGDTokenize0.50643 XSGD−0.96%0—0.52420 XSGD0.49985 XSGD493.735 K
קניה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37785 USDT−0.98%——0.39165 USDT0.37230 USDT5.089 B
קניה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.37797 USDT−0.87%——0.39163 USDT0.37213 USDT23.926 M
קניה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01225 USD+0.09%——0.01261 USD0.01209 USD484
קניה
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3800045 USD+0.25%——0.3887225 USD0.3744338 USD280.014 K
קניה
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3775 USDT+0.35%——0.3900 USDT0.3740 USDT3.556 K—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3828 USDT+1.28%——0.3880 USDT0.3745 USDT576.53 K
קניה
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006064 WBNB−1.46%——0.0006264 WBNB0.0006004 WBNB477.717 K
קניה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03250 DOGE+0.08%——0.03254 DOGE0.03225 DOGE39.26 K
מכירה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006097 WBNB−0.76%——0.0006264 WBNB0.0006004 WBNB16.881 K
קניה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006074 WBNB−1.10%——0.0006243 WBNB0.0006032 WBNB359.774 K
קניה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3828 USD+1.28%——0.3880 USD0.3745 USD220.04 K
קניה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001222 WETH+0.14%——0.0001245 WETH0.0001199 WETH731.04 K
קניה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3797686 USD+0.17%——0.3904340 USD0.3721849 USD6.414 K
קניה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.271 WCRO−0.87%——2.457 WCRO2.181 WCRO204.667 K
קניה
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.361 USD−5.14%——0.380 USD0.356 USD3.194 K—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3782297 USD−0.33%——0.3915711 USD0.3717289 USD17.12 K
קניה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.381 USD−0.46%——0.411 USD0.374 USD79.132 K
קניה
DOGEUSDTDOGECOIN / TETHERWOO X0.37781 USDT−0.96%——0.39125 USDT0.37225 USDT570.512 M
קניה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006072 WBNB−1.26%——0.0006274 WBNB0.0006009 WBNB44.902 K
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD−0.84%——0.41 USD0.38 USD12.346 K
קניה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.377737246 USD−1.44%——0.389558597 USD0.372629624 USD1.161 K
קניה
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3769626 USD−0.75%——0.3911909 USD0.3717625 USD2.451 M
קניה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006052 WBNB−1.67%——0.0006267 WBNB0.0006009 WBNB6.449 M
קניה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004147 BTCB−1.30%——0.000004266 BTCB0.000004097 BTCB3.046 K
קניה
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,239.96 VVS−1.24%——88,507.67 VVS80,168.29 VVS31.876 K
קניה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3784 USDC+0.39%——0.3898 USDC0.3738 USDC1.67 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3776892 USD−0.54%——0.3911357 USD0.3718612 USD181.578 K
קניה
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3784 USD+0.39%——0.3898 USD0.3738 USD638—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3781161 USD−0.22%——0.3890035 USD0.3723960 USD136.889 K
קניה
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3775 USD+0.35%——0.3900 USD0.3740 USD1.356 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.480 WORLD+0.23%——1.481 WORLD1.461 WORLD8.767 K—