התחל
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.24568 USDT−3.96%1.15 B−28.47%0.26588 USDT0.24515 USDT3.76 B
מכירה
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.24558 USDT−4.00%596.05 M−21.44%0.26582 USDT0.24518 USDT1.94 B
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.24590 USDT−4.00%289.68 M−18.16%0.26596 USDT0.24530 USDT959.64 M
מכירה
DOGEKRWDogecoin / KRWUpBit384.50 KRW−4.16%97.76 M−21.15%412.20 KRW383.70 KRW292.1 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.245701 USDT−1.49%74.62 M−19.12%0.251744 USDT0.245383 USDT52.7 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.24580 USDC−4.03%72.45 M−30.06%0.26607 USDC0.24539 USDC225.73 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.24591 USD−3.99%71.6 M−30.79%0.26607 USD0.24539 USD225.66 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.2459987 USDT−3.92%53.11 M+52.10%0.2657779 USDT0.2453600 USDT186.37 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.24586 USDC−3.92%43.51 M−24.09%0.26584 USDC0.24523 USDC138.37 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.245955 USDT−4.00%33.04 M−16.29%0.265947 USDT0.245459 USDT106.15 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.24595 USDC−3.97%22.46 M−24.04%0.26602 USDC0.24535 USDC72.55 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.245877 USDT−3.94%16.71 M−20.04%0.265960 USDT0.245345 USDT58.91 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000255 BTC−3.77%16.6 M−8.69%0.00000270 BTC0.00000254 BTC52.58 M
מכירה חזקה
DOGEUSDDogecoin / US DollarBinance0.2457 USD−4.02%16.47 M−1.63%0.2658 USD0.2449 USD52.58 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.24580 USDT−3.96%12.85 M−23.33%0.26593 USDT0.24528 USDT39.27 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.2459056 USD−3.99%12.81 M−41.63%0.2659184 USD0.2455820 USD39.17 M
מכירה
DOGEUSDTDOGECOIN / USD TETHERKCEX0.24563 USDT−4.10%5.68 M−19.73%0.26589 USDT0.24530 USDT18.51 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance8.841 TRY−4.16%4.92 M−41.39%9.565 TRY8.827 TRY15.79 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.245887 USD−3.97%4.19 M−44.98%0.266072 USD0.245471 USD13.91 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.23688 EUR−3.85%4.14 M−31.36%0.25609 EUR0.23630 EUR13.11 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.24577 USD−4.06%3.34 M+31.47%0.26590 USD0.24534 USD10.91 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.245888 USDT−4.01%2.76 M−41.67%0.265898 USDT0.245517 USDT8.82 M
מכירה
DOGEEURDogecoin / EuroBinance0.23685 EUR−3.92%2.2 M−33.81%0.25600 EUR0.23620 EUR6.67 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.2370 EUR−3.74%2.2 M−45.99%0.2561 EUR0.2363 EUR7.57 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.2458 USDT−4.02%1.8 M−41.19%0.2658 USDT0.2454 USDT5.98 M
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT8.855950 TRY−3.93%1.53 M−19.27%9.573171 TRY8.838756 TRY4.81 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.24613 USDC−3.80%1.48 M−15.87%0.26575 USDC0.24544 USDC4.98 M
מכירה
DOGEEURDogecoin / EuroKraken0.2368702 EUR−3.83%1.24 M−11.12%0.2559168 EUR0.2363384 EUR4.47 M
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.1976 GBP−3.61%1.11 M−49.34%0.2133 GBP0.1972 GBP3.57 M
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.246150 USD−3.96%766.38 K−35.95%0.266080 USD0.245500 USD2.44 M
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000025616 BTC−3.41%606.73 K+39.76%0.0000027107 BTC0.0000025422 BTC1.73 M
מכירה
DOGEBTCDogecoin / BitcoinHTX0.0000025471 BTC−0.50%552.36 K+654.40%0.0000025854 BTC0.0000025471 BTC501.94 K
מכירה
DOGEBTCDogecoin / BitcoinCoinbase0.00000255 BTC−3.77%540.49 K−33.74%0.00000270 BTC0.00000255 BTC1.36 M
מכירה חזקה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000025557 BTC−3.61%506.55 K−2.97%0.0000026969 BTC0.0000025485 BTC1.67 M
מכירה חזקה
DOGEEURDogecoin / EuroWhiteBIT0.237986 EUR−4.03%451.83 K−20.46%0.256995 EUR0.237875 EUR1.48 M
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.247308 USD−3.96%416.05 K−33.09%0.267691 USD0.246980 USD1.39 M
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.24560 USDT−4.06%385.27 K−62.65%0.26573 USDT0.24560 USDT1.02 M
מכירה
DOGEBTCDogecoin / BitcoinKraken0.00000255 BTC−3.77%378.78 K−9.44%0.00000270 BTC0.00000255 BTC1.24 M
מכירה חזקה
DOGEUSDCDogecoin / USD CoinKraken0.24572 USDC−4.03%363.03 K+237.74%0.26517 USDC0.24070 USDC1.26 M
מכירה
DOGEBRLDogecoin / BRLBinance1.4208 BRL−4.55%293.75 K−39.62%1.5459 BRL1.4167 BRL883.87 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.24518 USDT−4.01%269.58 K−33.77%0.26641 USDT0.24518 USDT834.42 K
מכירה
DOGEEURDogecoin / EuroBitstamp0.23690 EUR−3.95%222.27 K+25.97%0.25575 EUR0.23624 EUR696.12 K
מכירה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.246168 USDC−6.21%217.37 K−22.64%0.265989 USDC0.245294 USDC429.04 K
מכירה
DOGEUSDTDogecoin / TetherUSBinance.US0.24667 USDT−3.75%187.38 K−47.95%0.26538 USDT0.24586 USDT657.3 K
מכירה
DOGEJPYDogecoin / JPYBinance37.35 JPY−5.06%182.76 K−49.61%40.66 JPY37.28 JPY591.75 K
מכירה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3315 SGD−3.75%177.55 K−3.97%0.3583 SGD0.3310 SGD194.02 K
מכירה
DOGEUSDDOGECOIN / US DOLLARTokenize0.2434 USD−3.97%175.89 K−4.35%0.2632 USD0.2429 USD142.32 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.24584 USDC−4.04%166.69 K−42.14%0.26694 USDC0.24552 USDC550.83 K
מכירה
DOGEGBPDogecoin / British PoundKraken0.1976000 GBP−3.67%161.14 K+2.95%0.2141096 GBP0.1976000 GBP593.42 K
מכירה
DOGEBTCDogecoin / BitcoinKuCoin0.000002549 BTC−3.88%97.8 K+55.42%0.000002703 BTC0.000002547 BTC352.34 K
מכירה חזקה
DOGEBTCDogecoin / BTCUpBit0.000002540 BTC−3.42%51.71 K+3.93%0.000002710 BTC0.000002470 BTC199.21 K
מכירה חזקה
DOGEAUDDogecoin / Australian DollarKraken0.3938774 AUD−4.23%47.8 K+55.45%0.4256679 AUD0.3938774 AUD182.81 K
מכירה
DOGECADDogecoin / Canadian DollarKraken0.3547325 CAD−4.21%46.03 K−24.69%0.3827241 CAD0.3497591 CAD155.1 K
מכירה
DOGEUSDCDogecoin / USD CoinBitvavo0.24594 USDC−3.47%29.7 K+33.55%0.26504 USDC0.24594 USDC109.14 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000025509 BTC−3.98%12.25 K−96.02%0.0000027000 BTC0.0000025469 BTC47.11 K
מכירה חזקה
DOGEUSDCDOGECOIN / USD COINCoinEx0.246183 USDC−3.95%12.16 K+150.00%0.265992 USDC0.246107 USDC34.45 K
מכירה
DOGEBTCDogecoin / BitcoinBinance.US0.00000256 BTC−3.76%11.67 K−45.11%0.00000270 BTC0.00000252 BTC33.31 K
מכירה חזקה
DOGETHBDogecoin / Thai BahtBitazza8.30014 THB−3.41%10.71 K−90.49%9.01767 THB8.30014 THB29.63 K
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.42026 BRL−6.69%9.55 K+85.93%1.54445 BRL1.41947 BRL31.41 K
מכירה
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−3.04%9.2 K−73.78%0.000003 BTC0.000003 BTC34.3 K
מכירה חזקה
DOGEEURDogecoin / EuroCrypto.com0.237263 EUR−4.73%4.79 K−73.07%0.254823 EUR0.237001 EUR18.66 K
מכירה
DOGEBTCDogecoin / BitcoinPoloniex0.000002578 BTC−2.72%3.83 K−24.44%0.000002700 BTC0.000002550 BTC13.19 K
מכירה חזקה
DOGEUSDTDogecoin / USDTUpBit0.2488 USDT−2.35%3.7 K−88.21%0.2664 USDT0.2429 USDT14.67 K
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.247936185 USD−3.23%3.42 K−28.59%0.266069487 USD0.246367919 USD13.19 K
מכירה
DOGEETHDogecoin / EthereumGemini0.000091 ETH−1.02%2.07 K−90.41%0.000093 ETH0.000091 ETH4.86 K
מכירה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000148 USDT+5.71%570+97.11%0.000000158 USDT0.000000140 USDT1.91 B
מכירה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.019754 KCS−0.92%0—0.020658 KCS0.019745 KCS19.17 K
מכירה חזקה
DOGETUSDDogecoin / TrueUSDBinance0.24651 TUSD−4.02%0—0.26629 TUSD0.24651 TUSD24.72 K
מכירה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.247520 GUSD−3.29%0—0.264910 GUSD0.245640 GUSD357.37 K
מכירה
DOGEXSGDDOGECOIN / XSGDTokenize0.33153 XSGD−3.75%0—0.35832 XSGD0.33095 XSGD193.92 K
מכירה
DOGEFDUSDDogecoin / FDUSDBinance0.24607 FDUSD−3.95%0—0.26622 FDUSD0.24550 FDUSD384.49 M
מכירה
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2463 USD−4.11%——0.2649 USD0.2463 USD217.29 K
מכירה
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2462 USD−3.21%——0.2651 USD0.2462 USD1.08 K
מכירה
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)102,791.94 VVS+3.35%——102,791.94 VVS99,464.39 VVS3.44 K
קניה
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.578 WCRO+3.09%——2.603 WCRO2.516 WCRO18.68 K
קניה
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.248 USD−3.14%——0.264 USD0.247 USD4.76 K
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.24587 USDT−3.95%——0.26597 USDT0.24526 USDT4.94 B
מכירה
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.24657378 USD−3.86%——0.26553732 USD0.24657378 USD105.48 K
מכירה
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004273 WBNB−5.16%——0.0004588 WBNB0.0004273 WBNB32.78 K
מכירה
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2463046 USD−3.64%——0.2651116 USD0.2463046 USD8.47 K
מכירה
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009129 WETH−0.86%——0.00009398 WETH0.00009129 WETH413.87 K
מכירה
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2463 USDT−4.11%——0.2649 USDT0.2463 USDT850.49 K
מכירה
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)5.144 WORLD+1.72%——5.172 WORLD5.057 WORLD8.78 K
קניה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.24573 USDT−3.94%——0.26584 USDT0.24518 USDT31 M
מכירה
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004290 WBNB−4.86%——0.0004585 WBNB0.0004268 WBNB387.92 K
מכירה
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2471867 USD−3.44%——0.2712274 USD0.2459629 USD766.21 K
מכירה
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2506 USD−3.14%——0.2674 USD0.2459 USD18.76 K
מכירה
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.246361442 USD−3.67%——0.267036450 USD0.245989348 USD990.47 K
מכירה
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.25 USD−4.44%——0.26 USD0.25 USD878
מכירה
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002554 BTCB−3.65%——0.000002728 BTCB0.000002545 BTCB3.85 M
מכירה
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2506 USDT−3.14%——0.2674 USDT0.2459 USDT72.62 K
מכירה
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2462 USDC−3.21%——0.2651 USDC0.2462 USDC4.22 K
מכירה
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004289 WBNB−4.84%——0.0004672 WBNB0.0004267 WBNB2.94 M
מכירה
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004271 WBNB−5.20%——0.0004590 WBNB0.0004271 WBNB132.11 K
מכירה
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2464 USDC−3.26%——0.2653 USDC0.2464 USDC2.95 K
מכירה
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2461798 USD−3.90%——0.2652628 USD0.2461798 USD33.84 K
מכירה
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2463 USDT−3.11%——0.2663 USDT0.2463 USDT29.23 K
מכירה
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2464 USD−3.26%——0.2653 USD0.2464 USD752
מכירה
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2463 USD−3.11%——0.2663 USD0.2463 USD7.48 K
מכירה
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.248 USD−2.50%——0.265 USD0.248 USD2.29 K
מכירה