סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11527 USDT | −2.64% | 518.811 M | +100.80% | 0.11906 USDT | 0.11167 USDT | 1.686 B | מכירה | ||
0.11531 USDT | −2.67% | 93.393 M | +110.72% | 0.11914 USDT | 0.11180 USDT | 325.105 M | מכירה | ||
0.115353 USDT | −2.44% | 77.778 M | +60.03% | 0.119323 USDT | 0.111908 USDT | 331.905 M | מכירה | ||
0.1153349 USDT | −2.69% | 41.714 M | +57.71% | 0.1191249 USDT | 0.1120919 USDT | 103.103 M | מכירה | ||
0.11521 USD | −2.64% | 36.385 M | +134.82% | 0.11899 USD | 0.11175 USD | 114.113 M | מכירה | ||
0.11522 USDC | −2.64% | 35.114 M | +105.21% | 0.11898 USDC | 0.11166 USDC | 81.898 M | מכירה | ||
163.30 KRW | −2.80% | 27.544 M | +100.92% | 168.90 KRW | 160.40 KRW | 82.604 M | מכירה חזקה | ||
0.115338 USDT | −2.63% | 22.354 M | +27.34% | 0.119099 USDT | 0.112220 USDT | 32.027 M | מכירה | ||
0.11530 USDT | −2.68% | 8.43 M | +141.05% | 0.11910 USDT | 0.11171 USDT | 24.776 M | מכירה | ||
0.1152224 USD | −2.68% | 5.054 M | +42.26% | 0.1189638 USD | 0.1119001 USD | 21.066 M | מכירה | ||
0.00000196 BTC | 0.00% | 3.994 M | +186.55% | 0.00000198 BTC | 0.00000193 BTC | 16.004 M | מכירה | ||
0.1157 USD | −1.95% | 3.473 M | +165.43% | 0.1193 USD | 0.1119 USD | 16.004 M | מכירה | ||
0.115266 USDT | −2.69% | 2.133 M | +16.96% | 0.119053 USDT | 0.112100 USDT | 7.347 M | מכירה חזקה | ||
— | 0.115275 USDT | −2.70% | 2.036 M | +148.62% | 0.119102 USDT | 0.111967 USDT | 8.006 M | מכירה חזקה | |
0.1068464 EUR | −2.65% | 1.753 M | +345.35% | 0.1102407 EUR | 0.1036340 EUR | 11.068 M | מכירה | ||
— | 0.115177 USD | −2.69% | 1.364 M | +94.86% | 0.118991 USD | 0.111802 USD | 4.183 M | מכירה | |
0.11523 USDC | −2.64% | 1.078 M | +117.07% | 0.11897 USDC | 0.11163 USDC | 2.53 M | מכירה | ||
3.765 TRY | −2.69% | 912.415 K | +44.73% | 3.888 TRY | 3.653 TRY | 2.298 M | מכירה חזקה | ||
0.1154 USDT | −2.62% | 812.266 K | +329.31% | 0.1190 USDT | 0.1120 USDT | 3.45 M | מכירה | ||
0.10702 EUR | −2.62% | 752.619 K | +47.71% | 0.11032 EUR | 0.10377 EUR | 1.558 M | מכירה | ||
0.1069 EUR | −2.55% | 748.142 K | +172.68% | 0.1104 EUR | 0.1037 EUR | 2.518 M | מכירה | ||
0.11551 USDT | −2.42% | 732.864 K | +220.07% | 0.11904 USDT | 0.11199 USDT | 1.925 M | מכירה | ||
0.00000195 BTC | −0.51% | 627.188 K | +57.74% | 0.00000197 BTC | 0.00000193 BTC | 1.847 M | מכירה | ||
0.115330 USD | −2.59% | 458.39 K | +87.59% | 0.118950 USD | 0.111900 USD | 763.618 K | מכירה | ||
0.00000196 BTC | −0.51% | 441.365 K | +87.73% | 0.00000197 BTC | 0.00000193 BTC | 478.111 K | מכירה | ||
0.116150 USD | −2.76% | 397.085 K | +687.17% | 0.119999 USD | 0.112933 USD | 2.831 M | מכירה | ||
0.11525 USD | −2.77% | 297.539 K | +397.52% | 0.11897 USD | 0.11190 USD | 1.322 M | מכירה | ||
— | 0.11569 USDT | −2.77% | 265.303 K | +0.45% | 0.11942 USDT | 0.11295 USDT | 434.229 K | מכירה | |
— | 0.0000019541 BTC | −0.70% | 186.507 K | +375.27% | 0.0000019725 BTC | 0.0000019096 BTC | 473.164 K | מכירה | |
0.0907 GBP | −2.47% | 181.369 K | +239.58% | 0.0933 GBP | 0.0878 GBP | 516.773 K | מכירה | ||
0.11553 USDT | −2.57% | 171.926 K | +69.29% | 0.11905 USDT | 0.11308 USDT | 415.061 K | מכירה חזקה | ||
0.0000019565 BTC | −0.45% | 159.07 K | +75.12% | 0.0000019700 BTC | 0.0000019270 BTC | 126.972 K | מכירה | ||
0.00000196 BTC | 0.00% | 154.847 K | +109.41% | 0.00000197 BTC | 0.00000193 BTC | 520.387 K | מכירה | ||
0.11516 USDC | −2.57% | 128.851 K | +174.21% | 0.11894 USDC | 0.11131 USDC | 629.47 K | מכירה | ||
0.6464 BRL | −2.62% | 122.856 K | +56.17% | 0.6661 BRL | 0.6288 BRL | 286.271 K | מכירה | ||
3.766952 TRY | −2.63% | 97.152 K | +223.84% | 3.888236 TRY | 3.666965 TRY | 499.553 K | מכירה חזקה | ||
0.10684 EUR | −2.57% | 93.702 K | +101.61% | 0.11024 EUR | 0.10455 EUR | 484.973 K | מכירה | ||
0.0909731 GBP | −1.64% | 84.48 K | +183.21% | 0.0939146 GBP | 0.0880889 GBP | 234.519 K | מכירה | ||
0.000001952 BTC | −0.66% | 52.018 K | +294.99% | 0.000001971 BTC | 0.000001925 BTC | 269.054 K | מכירה | ||
0.00000195 BTC | −0.51% | 51.571 K | +119.30% | 0.00000201 BTC | 0.00000192 BTC | 50.419 K | מכירה | ||
0.106795 EUR | −2.83% | 49.779 K | +457.82% | 0.110371 EUR | 0.104195 EUR | 152.857 K | מכירה חזקה | ||
0.0000019547 BTC | −0.45% | 31.291 K | +67.48% | 0.0000019727 BTC | 0.0000019288 BTC | 146.458 K | מכירה | ||
0.123339 USD | −1.04% | 21.638 K | +17.46% | 0.126486 USD | 0.119028 USD | 22.638 K | מכירה חזקה | ||
0.00000195 BTC | −1.02% | 20.661 K | +80.84% | 0.00000198 BTC | 0.00000193 BTC | 91.98 K | מכירה חזקה | ||
0.000001970 BTC | −1.01% | 19.368 K | +91.92% | 0.000001970 BTC | 0.000001930 BTC | 92.933 K | מכירה | ||
— | 4.25679 THB | −3.25% | 7.076 K | +72.87% | 4.41075 THB | 4.15777 THB | 21.332 K | מכירה | |
0.000036 ETH | −0.03% | 6.399 K | +158.78% | 0.000036 ETH | 0.000035 ETH | 41.917 K | מכירה | ||
0.000001960 BTC | −0.81% | 6.379 K | +46.60% | 0.000001960 BTC | 0.000001930 BTC | 52.538 K | מכירה חזקה | ||
0.115738706 USD | −3.06% | 6.316 K | +50.78% | 0.118119322 USD | 0.112967841 USD | 52.538 K | מכירה חזקה | ||
0.115257 USDC | −2.41% | 4.835 K | −72.89% | 0.118773 USDC | 0.113481 USDC | 8.471 K | מכירה חזקה | ||
0.000002 BTC | +0.51% | 3.189 K | +202.18% | 0.000002 BTC | 0.000002 BTC | 22.6 K | מכירה | ||
0.1134 USDT | −8.89% | 2.6 K | +42.74% | 0.1134 USDT | 0.1134 USDT | 3.214 K | מכירה | ||
0.1759941 AUD | −1.87% | 1.274 K | +293.84% | 0.1789963 AUD | 0.1652751 AUD | 1.64 K | מכירה | ||
0.108210 EUR | −1.81% | 136 | −20.33% | 0.109768 EUR | 0.108210 EUR | 529 | מכירה | ||
0.00928586 USDT | −0.69% | 102 | +37.48% | 0.00935000 USDT | 0.00928586 USDT | 9.17 K | מכירה | ||
0.0000029100 ETH | +16.40% | 76 | 0.00% | 0.0000029100 ETH | 0.0000029099 ETH | 7.98 K | קניה | ||
0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | מכירה חזקה | ||
0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | מכירה | ||
0.09320510 GBP | −24.68% | 7 | 0.00% | 0.09320510 GBP | 0.09320510 GBP | 60 | מכירה | ||
0.112267 USDD | −5.18% | 0 | — | 0.118981 USDD | 0.112267 USDD | 18.853 K | מכירה | ||
0.115090 GUSD | −2.77% | 0 | — | 0.118930 GUSD | 0.112120 GUSD | 691.325 K | מכירה חזקה | ||
0.11541 TUSD | −2.80% | 0 | — | 0.11924 TUSD | 0.11225 TUSD | 230.379 K | מכירה | ||
0.012225 KCS | −0.66% | 0 | — | 0.012312 KCS | 0.011822 KCS | 17.063 K | מכירה | ||
0.11531 FDUSD | −2.63% | 0 | — | 0.11909 FDUSD | 0.11188 FDUSD | 160.762 M | מכירה | ||
0.0002142 WBNB | +0.21% | — | — | 0.0002142 WBNB | 0.0002120 WBNB | 67.569 K | מכירה | ||
0.11534 USDT | −2.66% | — | — | 0.11913 USDT | 0.11185 USDT | 127.692 M | מכירה חזקה | ||
0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | מכירה חזקה | ||
0.00003569 WETH | −0.45% | — | — | 0.00003585 WETH | 0.00003534 WETH | 229.063 K | מכירה | ||
— | 0.11 USD | −3.74% | — | — | 0.12 USD | 0.11 USD | 412 | מכירה | |
— | 41677.81 VVS | −1.36% | — | — | 42252.18 VVS | 41426.74 VVS | 3.593 K | מכירה | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 43 | קניה | ||
0.1152285 USD | −3.53% | — | — | 0.1194419 USD | 0.1147134 USD | 7.8 K | מכירה | ||
0.11493278 USD | −2.86% | — | — | 0.11831922 USD | 0.11403132 USD | 26.424 K | מכירה | ||
0.1154626 USD | −2.70% | — | — | 0.1193375 USD | 0.1130256 USD | 26.692 K | מכירה | ||
— | 0.1152240 USD | −2.41% | — | — | 0.1188747 USD | 0.1130473 USD | 8.034 K | מכירה | |
— | 0.1154155 USD | −2.35% | — | — | 0.1190431 USD | 0.1130415 USD | 368.582 K | מכירה | |
— | 0.0002139 WBNB | +1.08% | — | — | 0.0002150 WBNB | 0.0002109 WBNB | 69.724 K | מכירה | |
— | 0.0002141 WBNB | +0.94% | — | — | 0.0002156 WBNB | 0.0002106 WBNB | 3.196 M | מכירה | |
0.1156 USDT | −2.54% | — | — | 0.1188 USDT | 0.1135 USDT | 522.871 K | מכירה | ||
— | 0.116 USD | −2.03% | — | — | 0.118 USD | 0.113 USD | 1.406 K | מכירה | |
0.0002141 WBNB | +0.58% | — | — | 0.0002156 WBNB | 0.0002109 WBNB | 231.948 K | מכירה | ||
0.12 USD | −1.81% | — | — | 0.12 USD | 0.11 USD | 5 | מכירה | ||
0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | מכירה | ||
0.1156 USD | −2.54% | — | — | 0.1188 USD | 0.1135 USD | 60.288 K | מכירה | ||
— | 1.320 WCRO | −0.67% | — | — | 1.329 WCRO | 1.308 WCRO | 12.22 K | מכירה |