התחל
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39153 USDT−0.61%2.34 B−0.29%0.39625 USDT0.38810 USDT773.46 M
ניטראלי
DOGEUSDTDogecoin / TetherUSBinance0.39207 USDT−0.53%623.12 M+0.30%0.39639 USDT0.38820 USDT197.01 M
ניטראלי
DOGEKRWDogecoin / KRWUpBit573.50 KRW−0.78%361.45 M+40.03%581.00 KRW570.00 KRW94.04 M
ניטראלי
DOGEUSDTDogecoin / Tether USDHTX0.392099 USDT−1.64%118.43 M+23.12%0.403671 USDT0.388387 USDT136.47 M
ניטראלי
DOGEUSDTDogecoin / Tether USWhiteBIT0.3918701 USDT−0.67%112.43 M+31.23%0.3963849 USDT0.3884249 USDT39.81 M
ניטראלי
DOGEUSDCDogecoin / USDCCoinbase0.39172 USDC−0.74%100.6 M−28.24%0.39638 USDC0.38841 USDC29.09 M
ניטראלי
DOGEUSDDogecoin / US DollarCoinbase0.39172 USD−0.74%100.46 M−28.13%0.39638 USD0.38841 USD28.9 M
ניטראלי
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39225 USDC−0.60%89.39 M+0.37%0.39647 USDC0.38852 USDC30.71 M
ניטראלי
DOGEUSDTDOGECOIN / TETHERCoinEx0.391785 USDT−0.68%33.08 M−27.20%0.396271 USDT0.388563 USDT6.86 M
ניטראלי
DOGEUSDTDogecoin / Tether USDPoloniex0.392662 USDT−0.46%26.77 M+1.72%0.396370 USDT0.389770 USDT7.1 M
ניטראלי
DOGEUSDTDogecoin / TetherKuCoin0.39169 USDT−0.61%25.53 M−22.50%0.39625 USDT0.38803 USDT5.64 M
ניטראלי
DOGEUSDDogecoin / U. S. DollarKraken0.3918369 USD−0.62%18.46 M−26.40%0.3960553 USD0.3888680 USD4.46 M
ניטראלי
DOGEUSDDogecoin / US DollarBinance0.3919 USD−0.48%18.27 M−0.97%0.3969 USD0.3878 USD6.22 M
ניטראלי
DOGEBTCDogecoin / BitcoinBinance0.00000372 BTC+0.27%18.25 M−0.49%0.00000373 BTC0.00000368 BTC6.22 M
ניטראלי
DOGEUSDCDogecoin / USD CoinBinance0.39184 USDC−0.71%16.89 M−15.03%0.39633 USDC0.38830 USDC3.66 M
ניטראלי
DOGETRYDogecoin / Turkish LiraBinance13.756 TRY−0.46%10.21 M−11.63%13.892 TRY13.598 TRY1.01 M
ניטראלי
DOGEEURDogecoin / EuroBitvavo0.37311 EUR−0.81%8.89 M−12.94%0.37752 EUR0.37000 EUR1.16 M
ניטראלי
DOGEUSDTDogecoin / TetherCrypto.com0.392251 USDT−0.58%7.63 M+24.78%0.396310 USDT0.388267 USDT2.17 M
ניטראלי
DOGEUSDDogecoin / USDCrypto.com0.391900 USD−0.63%7.19 M+4.51%0.396358 USD0.388243 USD2.57 M
ניטראלי
DOGEUSDDogecoin / U.S. DollarGemini0.391720 USD−0.62%4.71 M−8.61%0.396170 USD0.388100 USD1.16 M
ניטראלי
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000037181 BTC+0.08%4.52 M−6.25%0.0000037229 BTC0.0000036886 BTC1.51 M
ניטראלי
DOGEEURDogecoin / EuroKraken0.3730349 EUR−0.66%2.89 M−34.33%0.3771452 EUR0.3700091 EUR357.11 K
ניטראלי
DOGETRYDogecoin / Turkish liraWhiteBIT13.753578 TRY−0.55%2.86 M−2.02%13.889860 TRY13.620535 TRY1.07 M
ניטראלי
DOGEUSDDogecoin / U.S. dollarBitstamp0.39194 USD−0.60%2.5 M−35.32%0.39597 USD0.38852 USD894.72 K
ניטראלי
DOGEEURDogecoin / EuroBinance0.37355 EUR−0.58%2.18 M−27.28%0.37726 EUR0.37000 EUR383.98 K
ניטראלי
DOGEEURDogecoin / EuroCoinbase0.3731 EUR−0.80%2.07 M−53.03%0.3774 EUR0.3703 EUR375.56 K
ניטראלי
DOGEUSDTDogecoin / TetherUSBinance.US0.39215 USDT−0.47%1.99 M+239.27%0.39613 USDT0.38876 USDT337.39 K
ניטראלי
DOGEUSDCDogecoin / USD CoinKuCoin0.39226 USDC−0.48%1.88 M+400.94%0.40010 USDC0.38837 USDC228.83 K
ניטראלי
DOGEUSDTDogecoin / TetherCoinbase0.3920 USDT−0.66%1.57 M−37.06%0.3963 USDT0.3885 USDT551.11 K
ניטראלי
DOGEUSDTDogecoin / Tether USDKraken0.39183 USDT−0.62%1.56 M+10.73%0.39606 USDT0.38859 USDT603.58 K
ניטראלי
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000037113 BTC−0.10%1.33 M−30.62%0.0000037347 BTC0.0000036321 BTC178.65 K
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.394397 USD−0.71%1.32 M+11.50%0.398855 USD0.391222 USD608.38 K
ניטראלי
DOGEJPYDogecoin / JPYBinance60.34 JPY−0.54%931.68 K−5.66%60.92 JPY59.91 JPY155.06 K
מכירה
DOGEBRLDogecoin / BRLBinance2.4070 BRL−0.68%889.27 K+22.89%2.4338 BRL2.3892 BRL261.23 K
ניטראלי
DOGEEURDogecoin / EuroBitstamp0.37332 EUR−0.65%725.85 K−40.40%0.37707 EUR0.37000 EUR81.69 K
ניטראלי
DOGEBTCDogecoin / BitcoinCoinbase0.00000372 BTC+0.27%641.57 K−60.25%0.00000372 BTC0.00000368 BTC198.42 K
ניטראלי
DOGEGBPDogecoin / British PoundCoinbase0.3083 GBP−0.55%610.52 K+37.34%0.3112 GBP0.3057 GBP117.42 K
ניטראלי
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5274 SGD−0.76%573.29 K−11.01%0.5338 SGD0.5236 SGD73.96 K
ניטראלי
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.391709 USDC−2.26%563.94 K+27.35%0.410000 USDC0.388575 USDC1.22 M
מכירה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3877 USD−0.73%549.46 K−13.47%0.3923 USD0.3848 USD38.45 K
ניטראלי
DOGEEURDogecoin / EuroWhiteBIT0.373252 EUR−0.72%538.72 K+12.31%0.377545 EUR0.370308 EUR154.76 K
ניטראלי
DOGEBTCDogecoin / BitcoinKraken0.00000372 BTC+0.27%524.07 K−57.76%0.00000372 BTC0.00000369 BTC182.72 K
ניטראלי
DOGEBTCDogecoin / BitcoinKuCoin0.000003721 BTC+0.08%454.1 K−33.94%0.000003721 BTC0.000003688 BTC8.46 K
ניטראלי
DOGEUSDTDogecoin / USD TetherBitazza0.39311 USDT+0.02%345.84 K+16.99%0.39694 USDT0.38891 USDT86.21 K
ניטראלי
DOGEBTCDogecoin / BTCUpBit0.000003700 BTC−1.07%217.47 K+84.26%0.000003740 BTC0.000003680 BTC49.8 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.391829 USDC−0.89%175.61 K+616.87%0.396450 USDC0.389953 USDC1.13 K
ניטראלי
DOGEUSDTDogecoin / USDTUpBit0.3926 USDT−0.36%132.42 K+296.37%0.3945 USDT0.3926 USDT27.07 K
ניטראלי
DOGEGBPDogecoin / British PoundKraken0.3035145 GBP−1.87%116.83 K−3.61%0.3123256 GBP0.3035145 GBP14.49 K
מכירה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000037006 BTC−0.30%98.74 K−4.47%0.0000037261 BTC0.0000036903 BTC75.31 K
מכירה
DOGEUSDCDogecoin / USD CoinKraken0.39002 USDC−0.04%83.97 K+8.55%0.39876 USDC0.39000 USDC17.02 K—
DOGECADDogecoin / Canadian DollarKraken0.5622304 CAD+0.22%83.4 K−10.81%0.5713812 CAD0.5562512 CAD25.98 K
מכירה חזקה
DOGETHBDogecoin / Thai BahtBitazza13.47062 THB−1.20%69.71 K+125.43%13.68168 THB13.32548 THB16.23 K
ניטראלי
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.27%46.09 K−39.82%0.000004 BTC0.000004 BTC4.82 K
ניטראלי
DOGEBTCDogecoin / BitcoinBinance.US0.00000371 BTC−1.07%44.03 K+180.95%0.00000371 BTC0.00000360 BTC21.76 K
מכירה
DOGEBTCDogecoin / BitcoinPoloniex0.000003699 BTC−0.40%39.65 K+153.18%0.000003728 BTC0.000003699 BTC311
מכירה
DOGEUSDDogecoin / US DollarPoloniex0.391313992 USD−0.61%39.63 K+158.69%0.396076998 USD0.391313992 USD311
ניטראלי
DOGEBTCDogecoin / BitcoinHTX0.0000037193 BTC−0.94%39.15 K+47.72%0.0000037657 BTC0.0000036895 BTC45.47 K
ניטראלי
DOGEUSDCDogecoin / USD CoinBitvavo0.38860 USDC−0.87%23.18 K+33.41%0.39128 USDC0.38860 USDC11.08 K
מכירה
DOGEAUDDogecoin / Australian DollarKraken0.6209655 AUD−0.27%22.61 K−58.74%0.6226150 AUD0.6174513 AUD7.03 K
מכירה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.41287 BRL−1.62%20.37 K+29.86%2.51965 BRL2.38950 BRL46.73 K
ניטראלי
DOGEEURDogecoin / EuroCrypto.com0.383376 EUR−0.18%8.48 K+52.09%0.388700 EUR0.375632 EUR21.02 K
ניטראלי
DOGEETHDogecoin / EthereumGemini0.000101 ETH−0.28%8.41 K−68.52%0.000101 ETH0.000101 ETH3.12 K
ניטראלי
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000197 USDT−9.22%1.34 K+6.14%0.000000232 USDT0.000000181 USDT5.35 B
מכירה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.031928 KCS−1.45%0—0.032428 KCS0.031928 KCS585
ניטראלי
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.392140 GUSD−0.64%0—0.396400 GUSD0.389070 GUSD88.52 K
ניטראלי
DOGETUSDDogecoin / TrueUSDBinance0.39064 TUSD−0.65%0—0.39460 TUSD0.38749 TUSD32.96 K
ניטראלי
DOGEXSGDDOGECOIN / XSGDTokenize0.52740 XSGD−0.76%0—0.53385 XSGD0.52356 XSGD52.32 K
ניטראלי
DOGEFDUSDDogecoin / FDUSDBinance0.39287 FDUSD−0.59%0—0.39696 FDUSD0.38897 FDUSD79.22 M
ניטראלי
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39217 USDT−0.62%——0.39645 USDT0.38842 USDT930.58 M
ניטראלי
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3896 USDC−0.71%——0.3923 USDC0.3896 USDC500
מכירה
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.390902545 USD−0.40%——0.392478838 USD0.390902545 USD1
מכירה חזקה
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000003698 BTCB−0.38%——0.000003712 BTCB0.000003698 BTCB3
מכירה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0005453 WBNB−1.13%——0.0005514 WBNB0.0005453 WBNB5.38 K
מכירה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39164 USDT−0.70%——0.39625 USDT0.38744 USDT5.54 M
ניטראלי
DOGEUSDTDOGECOIN / TETHERWOO X0.39220 USDT−0.62%——0.39638 USDT0.38844 USDT96.84 M
ניטראלי
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003718 BTCB+0.13%——0.000003722 BTCB0.000003686 BTCB251.35 K
מכירה
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3889 USDT−0.69%——0.3913 USDT0.3889 USDT4.43 K
מכירה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0005478 WBNB−0.69%——0.0005512 WBNB0.0005450 WBNB315.84 K
מכירה
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3890 USD−0.70%——0.3917 USD0.3890 USD1.48 K
מכירה
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5)PancakeSwap v3 (BNB chain)0.0005448 WBNB−2.02%——0.0005560 WBNB0.0005448 WBNB10
ניטראלי
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.391796918 USD+0.01%——0.391796918 USD0.391746934 USD7
ניטראלי
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003698 BTCB−0.18%——0.000003705 BTCB0.000003698 BTCB19
מכירה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0005474 WBNB−0.64%——0.0005509 WBNB0.0005454 WBNB2.19 K
ניטראלי
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3908355 USD−0.89%——0.3951433 USD0.3895199 USD857
ניטראלי
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3904355 USD−1.12%——0.3953110 USD0.3890487 USD123.65 K
ניטראלי
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3889 USD−0.69%——0.3913 USD0.3889 USD1.73 K
מכירה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.034 WCRO−9.98%——2.281 WCRO1.989 WCRO311.45 K
מכירה
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3890 USDC−0.70%——0.3917 USDC0.3890 USDC3.79 K
מכירה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.40 USD−0.51%——0.41 USD0.39 USD13.87 K
ניטראלי
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.398 USD−1.10%——0.411 USD0.394 USD124.79 K
ניטראלי
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3896 USD−0.71%——0.3923 USD0.3896 USD195
מכירה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3894698 USD−1.30%——0.3950215 USD0.3894698 USD2.1 K
ניטראלי
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)78,889.25 VVS−9.34%——87,575.71 VVS77,576.02 VVS34.44 K
מכירה
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3890 USD−0.65%——0.3915 USD0.3890 USD1.04 K
מכירה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0005465 WBNB−0.65%——0.0005501 WBNB0.0005465 WBNB10.18 K
מכירה
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3902420 USD−0.90%——0.3937933 USD0.3902420 USD3.98 K
ניטראלי
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.390 USD−1.28%——0.395 USD0.390 USD403
מכירה חזקה
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0005452 WBNB−1.12%——0.0005514 WBNB0.0005415 WBNB25.54 K
מכירה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03230 DOGE+0.63%——0.03230 DOGE0.03203 DOGE20.59 K
ניטראלי
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.738 WORLD+0.30%——1.738 WORLD1.732 WORLD1.03 K
קניה