סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12074 USDT | −1.61% | 294.711 M | −25.53% | 0.12312 USDT | 0.12059 USDT | 600.236 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12079 USDT | −1.59% | 65.944 M | −25.05% | 0.12316 USDT | 0.12061 USDT | 141.94 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12069 USD | −1.61% | 30.163 M | −24.45% | 0.12310 USD | 0.12053 USD | 29.802 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1208211 USDT | −1.61% | 23.747 M | −6.62% | 0.1232063 USDT | 0.1205993 USDT | 59.116 M | מכירה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12070 USDC | −1.61% | 23.063 M | −23.11% | 0.12307 USDC | 0.12052 USDC | 50.14 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.120763 USDT | −1.59% | 20.579 M | −1.28% | 0.123157 USDT | 0.120620 USDT | 51.326 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 170.30 KRW | −1.79% | 14.925 M | −38.52% | 174.10 KRW | 170.00 KRW | 46.802 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12078 USDT | −1.63% | 5.622 M | +3.50% | 0.12316 USDT | 0.12064 USDT | 6.674 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1206912 USD | −1.57% | 4.613 M | −13.42% | 0.1229506 USD | 0.1206210 USD | 3.897 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.120775 USDT | −2.44% | 4.016 M | −26.76% | 0.124476 USDT | 0.120647 USDT | 19.52 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000199 BTC | −1.00% | 1.913 M | −16.93% | 0.00000202 BTC | 0.00000198 BTC | 5.755 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1208 USD | −1.15% | 1.868 M | −19.46% | 0.1234 USD | 0.1203 USD | 5.755 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000199 BTC | −1.49% | 1.008 M | −8.20% | 0.00000202 BTC | 0.00000198 BTC | 1.281 M | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 3.983774 TRY | −1.54% | 904.398 K | −15.78% | 4.058164 TRY | 3.977311 TRY | 1.762 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.120738 USDT | −1.65% | 877.782 K | −28.51% | 0.123122 USDT | 0.120627 USDT | 1.346 M | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000199 BTC | −1.49% | 839.202 K | +230.15% | 0.00000202 BTC | 0.00000198 BTC | 199.358 K | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.121728 USD | −1.59% | 805.117 K | +45.97% | 0.124027 USD | 0.121484 USD | 1.627 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 3.979 TRY | −1.66% | 728.907 K | −39.62% | 4.057 TRY | 3.973 TRY | 964.9 K | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.11290 EUR | −1.76% | 646.637 K | −6.41% | 0.11511 EUR | 0.11280 EUR | 1.454 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1207 USDT | −1.63% | 611.665 K | −43.89% | 0.1231 USDT | 0.1207 USDT | 934.173 K | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1128654 EUR | −1.69% | 587.944 K | −70.70% | 0.1149112 EUR | 0.1126716 EUR | 737.181 K | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1129 EUR | −1.74% | 554.596 K | −32.32% | 0.1150 EUR | 0.1127 EUR | 893.129 K | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12070 USDC | −1.66% | 507.511 K | −30.52% | 0.12311 USDC | 0.12053 USDC | 802.591 K | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.112997 EUR | −1.54% | 380.392 K | −12.53% | 0.114970 EUR | 0.112846 EUR | 951.294 K | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12071 USD | −1.50% | 365.797 K | −30.74% | 0.12295 USD | 0.12057 USD | 353.449 K | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12088 USDT | −1.44% | 279.132 K | −16.86% | 0.12302 USDT | 0.12079 USDT | 125.349 K | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.120610 USD | −1.71% | 254.472 K | −65.42% | 0.122940 USD | 0.120610 USD | 254.012 K | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11281 EUR | −1.76% | 141.867 K | +12.92% | 0.11493 EUR | 0.11268 EUR | 216.661 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12066 USDC | −1.64% | 136.105 K | +67.98% | 0.12302 USDC | 0.12063 USDC | 96.253 K | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0954 GBP | −1.85% | 76.751 K | −67.43% | 0.0974 GBP | 0.0954 GBP | 151.408 K | מכירה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019915 BTC | −1.08% | 70.542 K | −46.20% | 0.0000020222 BTC | 0.0000019837 BTC | 217.414 K | מכירה |
DOGEBRLDogecoin / BRL | BINANCE | 0.6665 BRL | −1.75% | 64.182 K | −41.85% | 0.6795 BRL | 0.6665 BRL | 66.231 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000199 BTC | −1.49% | 57.969 K | −35.18% | 0.00000201 BTC | 0.00000198 BTC | 117.03 K | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12096 USDT | −1.38% | 56.716 K | −58.99% | 0.12295 USDT | 0.12070 USDT | 142.828 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001990 BTC | −1.29% | 44.681 K | −87.59% | 0.000002016 BTC | 0.000001986 BTC | 57.992 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.32% | 33.787 K | +299.30% | 0.000036 ETH | 0.000036 ETH | 75.495 K | מכירה |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0978252 GBP | +0.60% | 27.57 K | −55.21% | 0.0993378 GBP | 0.0966774 GBP | 3.525 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000199 BTC | −1.49% | 18.415 K | −6.34% | 0.00000203 BTC | 0.00000199 BTC | 61.506 K | מכירה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.130902 USD | −2.57% | 18.123 K | −5.03% | 0.134515 USD | 0.129392 USD | 39.414 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019915 BTC | −0.98% | 10.925 K | −62.81% | 0.0000020281 BTC | 0.0000019882 BTC | 71.569 K | מכירה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.00% | 7.858 K | −29.01% | 0.000002 BTC | 0.000002 BTC | 5.416 K | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000198 BTC | −1.49% | 7.369 K | −22.83% | 0.00000201 BTC | 0.00000198 BTC | 17.503 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002010 BTC | −0.50% | 3.908 K | −67.99% | 0.000002020 BTC | 0.000002010 BTC | 8.538 K | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.120783 USDC | −1.21% | 3.09 K | −64.59% | 0.123370 USDC | 0.120188 USDC | 8.942 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001990 BTC | −1.19% | 2.767 K | −67.80% | 0.000002015 BTC | 0.000001990 BTC | 10.005 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.121268113 USD | −1.02% | 2.619 K | −68.41% | 0.122863678 USD | 0.121268113 USD | 10.005 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1218 USDT | +0.66% | 900 | +508.46% | 0.1220 USDT | 0.1151 USDT | 5.468 K | מכירה חזקה |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1862574 AUD | −2.20% | 598 | −81.96% | 0.1917262 AUD | 0.1862574 AUD | 4.003 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00962424 USDT | −1.39% | 364 | +659.01% | 0.00973265 USDT | 0.00962424 USDT | 3.35 K | מכירה |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | ניטראלי |
DOGEEURDogecoin / Euro | EXMO | 0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | מכירה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | קניה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | מכירה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | מכירה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.120780 GUSD | −1.52% | 0 | — | 0.122720 GUSD | 0.120750 GUSD | 95.013 K | מכירה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12128 TUSD | −1.25% | 0 | — | 0.12331 TUSD | 0.12087 TUSD | 331.117 K | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | מכירה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12079 FDUSD | −1.60% | 0 | — | 0.12345 FDUSD | 0.12060 FDUSD | 120.008 M | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012310 KCS | −1.45% | 0 | — | 0.012425 KCS | 0.012310 KCS | 1.6 K | מכירה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42686.98 VVS | −2.37% | — | — | 43725.18 VVS | 42686.98 VVS | 3.023 K | קניה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1213 USDT | −1.31% | — | — | 0.1230 USDT | 0.1213 USDT | 86.586 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12082 USDT | −1.56% | — | — | 0.12315 USDT | 0.12064 USDT | 32.606 M | מכירה |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | מכירה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003603 WETH | −1.10% | — | — | 0.00003643 WETH | 0.00003603 WETH | 89.842 K | מכירה |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1212760 USD | −1.73% | — | — | 0.1235178 USD | 0.1207468 USD | 1.197 K | מכירה |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.121 USD | −0.90% | — | — | 0.123 USD | 0.121 USD | 789 | מכירה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.356 WCRO | −1.12% | — | — | 1.380 WCRO | 1.356 WCRO | 6.492 K | קניה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12157139 USD | −2.26% | — | — | 0.12438875 USD | 0.12157139 USD | 10.97 K | מכירה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002135 WBNB | −0.96% | — | — | 0.0002155 WBNB | 0.0002122 WBNB | 9.806 K | מכירה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −1.49% | — | — | 0.12 USD | 0.12 USD | 369 | מכירה |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | מכירה חזקה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1213324 USD | −1.59% | — | — | 0.1232967 USD | 0.1211474 USD | 630 | מכירה |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1205638 USD | −1.57% | — | — | 0.1232562 USD | 0.1205638 USD | 59.72 K | מכירה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.186 K | קניה חזקה |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002124 WBNB | −0.71% | — | — | 0.0002150 WBNB | 0.0002118 WBNB | 490.433 K | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −1.60% | — | — | 0.12 USD | 0.12 USD | 2.355 K | מכירה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002135 WBNB | −0.30% | — | — | 0.0002152 WBNB | 0.0002082 WBNB | 164.318 K | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002142 WBNB | −1.01% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 50.596 K | מכירה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1213 USD | −1.31% | — | — | 0.1230 USD | 0.1213 USD | 10.557 K | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1221628 USD | −1.46% | — | — | 0.1239741 USD | 0.1221080 USD | 6.208 K | מכירה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1213574 USD | −1.05% | — | — | 0.1232358 USD | 0.1191949 USD | 19.736 K | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002130 WBNB | −1.08% | — | — | 0.0002153 WBNB | 0.0002121 WBNB | 5.154 K | מכירה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | מכירה |