סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16591 USDT | +0.11% | 1.529 B | +211.32% | 0.17346 USDT | 0.16076 USDT | 5.685 B | קניה חזקה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16548 USDT | −0.10% | 460.455 M | +355.84% | 0.17330 USDT | 0.16071 USDT | 1.755 B | קניה חזקה |
DOGEKRWDogecoin / KRW | UPBIT | 228.30 KRW | +1.24% | 156.942 M | +328.11% | 237.80 KRW | 218.70 KRW | 660.454 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1654103 USDT | −0.11% | 154.761 M | +255.99% | 0.1732557 USDT | 0.1606891 USDT | 633.707 M | קניה חזקה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16556 USD | −0.12% | 138.615 M | +380.85% | 0.17494 USD | 0.16063 USD | 530.375 M | קניה חזקה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16567 USDC | −0.05% | 87.191 M | +192.47% | 0.17338 USDC | 0.16081 USDC | 345.8 M | קניה חזקה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165758 USDT | −0.23% | 67.022 M | +80.06% | 0.166140 USDT | 0.165028 USDT | 1.981 M | קניה חזקה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1655906 USD | −0.10% | 36.888 M | +323.46% | 0.1732095 USD | 0.1607425 USD | 121.046 M | קניה חזקה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16550 USDT | −0.11% | 34.462 M | +342.64% | 0.17330 USDT | 0.16071 USDT | 137.033 M | קניה חזקה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165482 USDT | −0.22% | 32.568 M | +139.83% | 0.173224 USDT | 0.161210 USDT | 134.83 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +2.16% | 19.113 M | +592.66% | 0.00000245 BTC | 0.00000226 BTC | 68.459 M | קניה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1653 USD | −0.24% | 19.052 M | +602.44% | 0.1733 USD | 0.1601 USD | 66.469 M | קניה חזקה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1655 USDT | −0.12% | 11.588 M | +709.06% | 0.1734 USDT | 0.1607 USDT | 43.86 M | קניה חזקה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1521383 EUR | +0.12% | 5.767 M | +498.75% | 0.1593000 EUR | 0.1474703 EUR | 22.428 M | קניה חזקה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.302 TRY | +1.30% | 5.537 M | +337.26% | 5.556 TRY | 5.108 TRY | 19.081 M | קניה חזקה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.300760 TRY | −0.32% | 5.33 M | +290.92% | 5.539572 TRY | 5.156166 TRY | 15.159 M | קניה חזקה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165754 USDT | +0.06% | 4.787 M | +324.51% | 0.173234 USDT | 0.160710 USDT | 18.69 M | קניה חזקה |
DOGEEURDogecoin / Euro | COINBASE | 0.1521 EUR | +0.07% | 4.569 M | +482.27% | 0.1592 EUR | 0.1466 EUR | 18.161 M | קניה חזקה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166856 USD | −0.01% | 3.991 M | +240.63% | 0.174667 USD | 0.161826 USD | 15.887 M | קניה חזקה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16567 USDT | −0.19% | 3.092 M | +1590.54% | 0.17312 USDT | 0.13804 USDT | 13.186 M | קניה חזקה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16559 USDC | −0.10% | 2.667 M | +217.11% | 0.17314 USDC | 0.16081 USDC | 9.283 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +1.72% | 2.405 M | +169.42% | 0.00000244 BTC | 0.00000227 BTC | 9.573 M | קניה |
DOGEEURDogecoin / Euro | BINANCE | 0.15169 EUR | +1.07% | 2.18 M | +212.99% | 0.15852 EUR | 0.14483 EUR | 8.722 M | קניה חזקה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165470 USD | −0.31% | 1.895 M | +360.59% | 0.173220 USD | 0.160610 USD | 5.886 M | קניה חזקה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16564 USD | −0.05% | 1.677 M | +733.04% | 0.17357 USD | 0.16068 USD | 5.936 M | קניה חזקה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151963 EUR | +0.16% | 1.662 M | +197.74% | 0.158527 EUR | 0.147407 EUR | 6.72 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +2.16% | 1.572 M | +365.53% | 0.00000246 BTC | 0.00000227 BTC | 6.35 M | קניה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1298 GBP | −0.23% | 1.415 M | +529.72% | 0.1355 GBP | 0.1251 GBP | 4.82 M | קניה חזקה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16576 USDT | +0.25% | 1.287 M | +205.92% | 0.17315 USDT | 0.16075 USDT | 4.203 M | קניה חזקה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16552 USDC | −0.13% | 751.513 K | +430.11% | 0.17316 USDC | 0.16077 USDC | 2.268 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +2.16% | 666.822 K | +651.82% | 0.00000244 BTC | 0.00000227 BTC | 2.081 M | קניה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15187 EUR | −0.38% | 594.807 K | +749.12% | 0.15900 EUR | 0.14771 EUR | 2.868 M | קניה חזקה |
DOGEBRLDogecoin / BRL | BINANCE | 0.8466 BRL | +1.06% | 309.743 K | +222.62% | 0.8832 BRL | 0.8046 BRL | 1.102 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002368 BTC | +1.89% | 288.596 K | +371.79% | 0.000002451 BTC | 0.000002269 BTC | 993.719 K | קניה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | +1.72% | 179.911 K | +1032.89% | 0.00000244 BTC | 0.00000228 BTC | 635.392 K | קניה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | +5.22% | 165.651 K | +3844.92% | 0.000002430 BTC | 0.000002270 BTC | 770.466 K | קניה חזקה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023775 BTC | +2.48% | 72.972 K | +146.08% | 0.0000024448 BTC | 0.0000022726 BTC | 385.274 K | קניה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +2.16% | 64.273 K | +187.86% | 0.00000245 BTC | 0.00000227 BTC | 208.958 K | קניה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023743 BTC | −0.03% | 46.412 K | +837.43% | 0.0000023743 BTC | 0.0000023661 BTC | 336 | קניה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.59% | 23.477 K | +3776.24% | 0.000002 BTC | 0.000002 BTC | 93.607 K | קניה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −0.74% | 18.615 K | +154.29% | 0.000046 ETH | 0.000042 ETH | 33.786 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002371 BTC | +2.07% | 10.605 K | −50.36% | 0.000002431 BTC | 0.000002273 BTC | 45.349 K | קניה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165293815 USD | −0.27% | 9.631 K | −42.23% | 0.172383061 USD | 0.161298285 USD | 40.986 K | קניה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165916 USDC | +0.20% | 8.831 K | +131.05% | 0.172071 USDC | 0.161554 USDC | 28.682 K | קניה חזקה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167702 USD | −0.77% | 3.874 K | +625.01% | 0.172000 USD | 0.160994 USD | 18.289 K | קניה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | קניה חזקה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014286 USDT | +1.43% | 716 | +474.34% | 0.01032830 USDT | 0.00987524 USDT | 47.97 K | קניה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014601 BTC | +3.55% | 512 | +496.97% | 0.00000014601 BTC | 0.00000014003 BTC | 30.29 K | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01029650693 USD | +2.68% | 494 | +485.95% | 0.01029650693 USD | 0.00994029701 USD | 30.29 K | קניה |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | קניה חזקה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016221 KCS | +0.25% | 0 | — | 0.016928 KCS | 0.015757 KCS | 26.629 K | קניה חזקה |
DOGEUSDDDogecoin / USDD | HTX | 0.165392 USDD | −0.43% | 0 | — | 0.165393 USDD | 0.165392 USDD | 137 | קניה חזקה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16570 FDUSD | −0.05% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 741.997 M | קניה חזקה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165550 GUSD | +1.51% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.039 M | קניה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16569 TUSD | 0.00% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.155 M | קניה חזקה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.17209 USDD | +4.30% | 0 | — | 0.17209 USDD | 0.16380 USDD | 282 | קניה חזקה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41535.51 VVS | +2.62% | — | — | 42431.93 VVS | 40146.48 VVS | 15.342 K | קניה חזקה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1666086 USD | +1.09% | — | — | 0.1717905 USD | 0.1623722 USD | 153.694 K | קניה חזקה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16793016 USD | +0.49% | — | — | 0.17276866 USD | 0.16266820 USD | 1.435 M | קניה חזקה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1668 USD | −0.23% | — | — | 0.1718 USD | 0.1615 USD | 1.341 M | — |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.165 USD | −0.27% | — | — | 0.171 USD | 0.161 USD | 24.076 K | קניה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002718 WBNB | −0.88% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 926.488 K | קניה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002711 WBNB | −1.57% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 203.865 K | ניטראלי |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1664093 USD | +0.14% | — | — | 0.1727889 USD | 0.1612436 USD | 94.711 K | קניה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004451 WETH | −2.69% | — | — | 0.00004633 WETH | 0.00004353 WETH | 8.627 M | מכירה חזקה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165520 USDT | −0.08% | — | — | 0.173270 USDT | 0.160704 USDT | 553.657 M | קניה חזקה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1661935 USD | +0.39% | — | — | 0.1726300 USD | 0.1387668 USD | 32.352 K | קניה חזקה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1668 USDT | −0.23% | — | — | 0.1718 USDT | 0.1615 USDT | 8.055 M | קניה חזקה |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002714 WBNB | −0.70% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 16.855 K | קניה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +2.50% | — | — | 0.17 USD | 0.16 USD | 2.557 K | קניה חזקה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5411145828384507000.00 | −0.18% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 1.948 K | קניה |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1660816 USD | +2.80% | — | — | 0.1720547 USD | 0.1615585 USD | 2.809 K | קניה חזקה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002717 WBNB | −1.59% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 568.684 K | קניה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.84% | — | — | 0.17 USD | 0.16 USD | 325 | קניה חזקה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002713 WBNB | −1.40% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.064 M | ניטראלי |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1662541 USD | +0.28% | — | — | 0.1730324 USD | 0.1611689 USD | 1.776 M | קניה חזקה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.310 WCRO | +1.61% | — | — | 1.345 WCRO | 1.267 WCRO | 144.749 K | קניה חזקה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1663720 USD | +0.78% | — | — | 0.1729681 USD | 0.1605529 USD | 176.634 K | קניה חזקה |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002712 WBNB | −1.87% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 10.685 M | ניטראלי |