מכירת Black Fridayעד 70% הנחה
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Dogecoin ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39768 USDT+2.69%5.48 B−3.42%0.39980 USDT0.38035 USDT2.99 B
קניה
DOGEUSDTDogecoin / TetherUSBinance0.39805 USDT+2.83%1.52 B−12.33%0.39956 USDT0.38025 USDT900.85 M
קניה
DOGEKRWDogecoin / KRWUpBit555.60 KRW+2.66%701.83 M−13.39%558.40 KRW530.00 KRW463.01 M
קניה
DOGEUSDDogecoin / US DollarCoinbase0.39803 USD+2.88%357.27 M−23.48%0.39953 USD0.38002 USD185.31 M
קניה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39797 USDC+2.78%189.82 M+14.53%0.39961 USDC0.38036 USDC101.75 M
קניה
DOGEUSDTDogecoin / Tether USDHTX0.397896 USDT+4.78%189.04 M−0.71%0.399404 USDT0.370241 USDT299.88 M
קניה
DOGEUSDTDogecoin / Tether USWhiteBIT0.3981249 USDT+2.81%158.82 M−0.32%0.3994848 USDT0.3802951 USDT106.43 M
קניה
DOGEUSDTDOGECOIN / TETHERCoinEx0.397877 USDT+2.73%91.99 M−1.09%0.399547 USDT0.380149 USDT55.56 M
קניה
DOGEUSDDogecoin / U. S. DollarKraken0.3975769 USD+2.65%66.57 M−17.43%0.3992069 USD0.3803007 USD31.69 M
קניה
DOGEBTCDogecoin / BitcoinBinance0.00000425 BTC+0.95%65.75 M−15.01%0.00000427 BTC0.00000414 BTC41.51 M
קניה
DOGEUSDDogecoin / US DollarBinance0.3988 USD+2.97%65.63 M−13.56%0.3998 USD0.3805 USD41.51 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.39811 USDT+2.85%58.72 M−21.38%0.39947 USDT0.38026 USDT39.5 M
קניה
DOGEUSDCDogecoin / USD CoinBinance0.39752 USDC+2.76%41.89 M−3.24%0.39935 USDC0.38016 USDC19.85 M
קניה
DOGEUSDTDogecoin / Tether USDPoloniex0.397877 USDT+2.74%26.77 M−3.29%0.399401 USDT0.380394 USDT21.62 M
קניה
DOGETRYDogecoin / Turkish LiraBinance13.800 TRY+2.55%24.9 M−16.27%13.854 TRY13.227 TRY11.08 M
קניה
DOGEUSDDogecoin / USDCrypto.com0.397553 USD+2.75%23.81 M+4.33%0.399607 USD0.380001 USD12.36 M
קניה
DOGEUSDTDogecoin / TetherCrypto.com0.397865 USDT+2.67%18.39 M−7.63%0.399550 USDT0.380347 USDT9.24 M
קניה
DOGEEURDogecoin / EuroCoinbase0.3791 EUR+2.82%14.07 M−18.10%0.3808 EUR0.3625 EUR8.2 M
קניה
DOGEUSDTDogecoin / TetherCoinbase0.3979 USDT+2.68%12.38 M+6.31%0.3994 USDT0.3804 USDT6.17 M
קניה
DOGEEURDogecoin / EuroBinance0.37923 EUR+2.88%10.3 M+38.18%0.38098 EUR0.36268 EUR9.23 M
קניה
DOGEEURDogecoin / EuroKraken0.3790650 EUR+2.72%10.09 M−25.44%0.3806612 EUR0.3626889 EUR2.17 M
קניה
DOGEUSDTDogecoin / Tether USDKraken0.39821 USDT+2.77%9.63 M+36.40%0.39905 USDT0.38047 USDT1.58 M
קניה
DOGEBTCDogecoin / BitcoinCoinbase0.00000425 BTC+0.71%8.09 M+206.26%0.00000427 BTC0.00000414 BTC3.48 M
קניה
DOGEUSDDogecoin / U.S. DollarGemini0.398200 USD+2.77%7.06 M−30.56%0.399190 USD0.379740 USD4.84 M
קניה
DOGEUSDDogecoin / U.S. dollarBitstamp0.39796 USD+2.85%6.46 M−39.32%0.39965 USD0.38106 USD1.43 M
קניה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042502 BTC+0.93%3.75 M−1.37%0.0000042582 BTC0.0000041433 BTC3.12 M
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.400963 USD+2.90%3.74 M+3.96%0.402146 USD0.383160 USD1.76 M
קניה
DOGETRYDogecoin / Turkish liraWhiteBIT13.796095 TRY+2.53%3.23 M+78.17%13.844980 TRY13.235021 TRY2.27 M
קניה
DOGEBTCDogecoin / BitcoinKuCoin0.000004263 BTC+1.26%2.66 M+62.43%0.000004265 BTC0.000004140 BTC259.29 K
קניה
DOGEUSDTDogecoin / TetherUSBinance.US0.39781 USDT+2.84%2.16 M−37.89%0.40000 USDT0.37999 USDT1.35 M
קניה
DOGEGBPDogecoin / British PoundCoinbase0.3157 GBP+2.20%2.09 M−25.66%0.3171 GBP0.3022 GBP539.58 K
קניה
DOGEJPYDogecoin / JPYBinance60.72 JPY+2.26%2 M−23.75%60.81 JPY58.28 JPY1.56 M
קניה
DOGEBTCDogecoin / BitcoinKraken0.00000424 BTC+0.71%1.91 M−59.33%0.00000427 BTC0.00000415 BTC551.76 K
קניה
DOGEEURDogecoin / EuroBitstamp0.37924 EUR+2.52%1.86 M−31.11%0.38060 EUR0.36300 EUR440.48 K
קניה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042350 BTC+0.45%1.54 M−38.74%0.0000043480 BTC0.0000040654 BTC1.68 M
קניה
DOGEBRLDogecoin / BRLBinance2.3237 BRL+2.67%1.34 M−6.72%2.3237 BRL2.2213 BRL579.9 K
קניה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.398179 USDC+2.48%1.11 M−35.30%0.399122 USDC0.389469 USDC163.28 K
קניה
DOGEEURDogecoin / EuroWhiteBIT0.379901 EUR+2.87%1.05 M−5.60%0.381200 EUR0.362995 EUR543.46 K
קניה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5344 SGD+2.68%704.46 K−5.35%0.5367 SGD0.5119 SGD384.93 K
קניה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3937 USD+2.70%680.85 K−8.31%0.3954 USD0.3771 USD276.41 K
קניה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042518 BTC+0.78%678.49 K−31.32%0.0000042643 BTC0.0000041354 BTC423.86 K
קניה
DOGEUSDCDogecoin / USD CoinKuCoin0.39781 USDC+2.73%537.73 K−17.54%0.39932 USDC0.38036 USDC260.45 K
קניה
DOGEUSDTDogecoin / USD TetherBitazza0.39898 USDT+3.33%395.75 K−21.29%0.39970 USDT0.36660 USDT307.01 K
קניה
DOGEGBPDogecoin / British PoundKraken0.3166693 GBP+3.22%384.03 K−60.49%0.3166693 GBP0.3030922 GBP50.03 K
קניה
DOGEBTCDogecoin / BTCUpBit0.000004230 BTC+0.95%300.18 K−22.41%0.000004400 BTC0.000004140 BTC407.19 K
קניה
DOGEBTCDogecoin / BitcoinHTX0.0000042607 BTC+4.08%255.14 K−56.83%0.0000042607 BTC0.0000040208 BTC340.07 K
קניה חזקה
DOGEUSDCDOGECOIN / USD COINCoinEx0.398161 USDC+2.67%220.54 K+112.34%0.398241 USDC0.381670 USDC74.95 K
קניה
DOGEETHDogecoin / EthereumGemini0.000116 ETH0.00%122.63 K+52.44%0.000117 ETH0.000114 ETH43.25 K
קניה
DOGETHBDogecoin / Thai BahtBitazza13.70000 THB+1.90%104.81 K−52.55%13.88199 THB13.17745 THB59.18 K
קניה
DOGEAUDDogecoin / Australian DollarKraken0.6154917 AUD+3.96%97.24 K−24.19%0.6154917 AUD0.5472461 AUD128.45 K
קניה
DOGEUSDTDogecoin / USDTUpBit0.3962 USDT+4.87%85.76 K−53.62%0.3980 USDT0.3842 USDT20.22 K
קניה
DOGEBTCDogecoin / BitcoinPoloniex0.000004260 BTC+1.31%75.07 K+174.65%0.000004260 BTC0.000004144 BTC62.49 K
קניה
DOGEUSDDogecoin / US DollarPoloniex0.398873981 USD+3.07%72.59 K+180.22%0.398897497 USD0.381036780 USD62.49 K
קניה
DOGEBTCDogecoin / BitcoinBinance.US0.00000426 BTC+1.91%57.29 K−44.70%0.00000428 BTC0.00000415 BTC45.77 K
קניה
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+1.43%55.92 K−44.28%0.000004 BTC0.000004 BTC42.78 K
קניה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.32620 BRL+2.03%39.2 K−57.46%2.32620 BRL2.28447 BRL3.58 K
קניה
DOGEEURDogecoin / EuroCrypto.com0.377500 EUR+3.58%21.35 K+222.72%0.377500 EUR0.375000 EUR314
קניה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000206 USDT−7.21%3.27 K+0.94%0.000000223 USDT0.000000199 USDT4.38 B
קניה
DOGEFDUSDDogecoin / FDUSDBinance0.39868 FDUSD+2.72%0—0.40020 FDUSD0.38115 FDUSD352.55 M
קניה
DOGEXSGDDOGECOIN / XSGDTokenize0.53436 XSGD+2.68%0—0.53667 XSGD0.51190 XSGD375.32 K
קניה
DOGETUSDDogecoin / TrueUSDBinance0.39658 TUSD+2.56%0—0.39800 TUSD0.37943 TUSD229.18 K
קניה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034763 KCS+1.16%0—0.034836 KCS0.033778 KCS9.49 K
קניה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.396000 GUSD+3.64%0—0.396000 GUSD0.386110 GUSD98.22 K
קניה
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004248 BTCB+0.75%——0.000004248 BTCB0.000004156 BTCB85—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001151 WETH−0.96%——0.0001173 WETH0.0001143 WETH453.77 K
קניה
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3945588 USD+1.94%——0.3968915 USD0.3822500 USD176.79 K
קניה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3968 USD+2.49%——0.3968 USD0.3829 USD204.31 K
קניה
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3968 USDT+2.49%——0.3968 USDT0.3829 USDT525.02 K
קניה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.394 USD+1.96%——0.403 USD0.380 USD20.64 K
קניה
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)84,482.93 VVS+2.58%——84,482.93 VVS82,358.08 VVS4.11 K
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+3.02%——0.39 USD0.38 USD1.59 K
קניה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.280 WCRO+2.04%——2.334 WCRO2.230 WCRO52.3 K
קניה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01258 USD+2.24%——0.01258 USD0.01217 USD172
קניה
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3954306 USD+2.51%——0.3968216 USD0.3812270 USD80.11 K
קניה
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006416 WBNB+1.82%——0.0006416 WBNB0.0006207 WBNB227.86 K
קניה
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.392 USD+3.16%——0.392 USD0.380 USD951
מכירה
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3982909 USD+3.01%——0.3983085 USD0.3792020 USD88.44 K
קניה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03177 DOGE−0.17%——0.03197 DOGE0.03177 DOGE13.85 K
מכירה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
קניה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006370 WBNB+1.33%——0.0006399 WBNB0.0006258 WBNB205.87 K
קניה
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3990 USDT+2.94%——0.3990 USDT0.3809 USDT7.77 K
קניה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3984 USDC+2.81%——0.3984 USDC0.3818 USDC3.82 K
קניה
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.396303462 USD+3.05%——0.396303462 USD0.382596489 USD33—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3990 USD+2.94%——0.3990 USD0.3809 USD3.04 K
קניה
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3984 USD+2.81%——0.3984 USD0.3818 USD1.49 K
קניה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006385 WBNB+1.34%——0.0006406 WBNB0.0006255 WBNB19.5 K
קניה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3974536 USD+2.92%——0.4004527 USD0.3808359 USD12.54 K
קניה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006410 WBNB+1.84%——0.0006466 WBNB0.0006252 WBNB32.04 K
קניה
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3963826 USD+2.52%——0.3972506 USD0.3810311 USD7.58 K
קניה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39828 USDT+2.85%——0.39976 USDT0.38033 USDT3.57 B
קניה
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3994 USDT+2.89%——0.3994 USDT0.3808 USDT76.39 K
קניה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006385 WBNB+1.33%——0.0006417 WBNB0.0006248 WBNB3.36 M
קניה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004258 BTCB+0.82%——0.000004258 BTCB0.000004152 BTCB124
קניה
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.397280021 USD+2.64%——0.397636131 USD0.367096777 USD1.06 M
קניה
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3994 USD+2.89%——0.3994 USD0.3808 USD29.83 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3963506 USD+2.51%——0.3982656 USD0.3806270 USD1.31 M
קניה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.397212487 USD+3.12%——0.397212487 USD0.381888856 USD49
קניה
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004253 BTCB+1.00%——0.000004263 BTCB0.000003964 BTCB2.75 M
ניטראלי
DOGEUSDTDOGECOIN / TETHERWOO X0.39804 USDT+2.83%——0.39947 USDT0.38030 USDT341.49 M
קניה
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.399 WORLD+0.37%——1.399 WORLD1.393 WORLD2.47 K
ניטראלי