סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15870 USDT | −1.36% | 1.384 B | −21.38% | 0.16910 USDT | 0.15645 USDT | 6.09 B | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15879 USDT | −1.36% | 316.594 M | −21.71% | 0.16915 USDT | 0.15653 USDT | 1.419 B | קניה |
DOGEKRWDogecoin / KRW | UPBIT | 223.30 KRW | −1.37% | 150.862 M | −30.61% | 236.50 KRW | 220.00 KRW | 726.43 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1588470 USDT | −1.30% | 86.075 M | −30.81% | 0.1690433 USDT | 0.1566007 USDT | 390.274 M | קניה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15881 USD | −1.38% | 71.019 M | −32.66% | 0.16905 USD | 0.15651 USD | 309.332 M | קניה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15872 USDC | −1.38% | 60.719 M | −35.34% | 0.16906 USDC | 0.15648 USDC | 264.171 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158823 USDT | −1.91% | 48.27 M | −14.08% | 0.169100 USDT | 0.156626 USDT | 262.219 M | קניה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1588705 USD | −1.35% | 22.925 M | −24.99% | 0.1689963 USD | 0.1565686 USD | 97.107 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15879 USDT | −1.37% | 18.842 M | −21.19% | 0.16905 USDT | 0.15657 USDT | 75.501 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158785 USDT | −1.35% | 17.895 M | +12.64% | 0.168938 USDT | 0.156865 USDT | 68.3 M | קניה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1585 USD | −1.86% | 9.328 M | −49.78% | 0.1695 USD | 0.1568 USD | 42.568 M | קניה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000249 BTC | −1.19% | 9.274 M | −49.71% | 0.00000259 BTC | 0.00000247 BTC | 42.575 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1589 USDT | −1.30% | 4.5 M | −22.41% | 0.1691 USDT | 0.1565 USDT | 20.735 M | קניה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.141 TRY | −1.53% | 3.577 M | −36.76% | 5.463 TRY | 5.071 TRY | 14.114 M | קניה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1474449 EUR | −1.47% | 3.378 M | −20.04% | 0.1568696 EUR | 0.1452759 EUR | 14.741 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158738 USDT | −1.37% | 3.096 M | −12.31% | 0.169176 USDT | 0.156656 USDT | 12.521 M | קניה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15890 USDC | −1.28% | 2.286 M | +27.92% | 0.16926 USDC | 0.15660 USDC | 6.371 M | קניה |
DOGEEURDogecoin / Euro | COINBASE | 0.1474 EUR | −1.54% | 2.156 M | −20.85% | 0.1570 EUR | 0.1452 EUR | 10.005 M | קניה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000249 BTC | −0.80% | 2.118 M | −20.90% | 0.00000258 BTC | 0.00000247 BTC | 8.417 M | קניה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160142 USD | −1.25% | 1.876 M | −25.51% | 0.170372 USD | 0.157784 USD | 8.618 M | קניה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.147355 TRY | −1.74% | 1.835 M | +55.40% | 5.474497 TRY | 5.078067 TRY | 5.795 M | קניה |
DOGEEURDogecoin / Euro | BINANCE | 0.14733 EUR | −1.44% | 1.669 M | −19.92% | 0.15703 EUR | 0.14525 EUR | 7.259 M | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15888 USDT | −1.31% | 1.156 M | −45.78% | 0.16900 USDT | 0.15673 USDT | 4.878 M | קניה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000249 BTC | −0.80% | 1.134 M | −5.60% | 0.00000258 BTC | 0.00000248 BTC | 4.996 M | קניה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147746 EUR | −0.95% | 1.126 M | −22.56% | 0.156624 EUR | 0.145248 EUR | 4.906 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15883 USDT | −1.19% | 879.032 K | −32.72% | 0.16866 USDT | 0.15663 USDT | 4.001 M | קניה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159290 USD | −1.18% | 763.78 K | −8.31% | 0.169010 USD | 0.156810 USD | 3.436 M | קניה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15901 USD | −0.95% | 684.667 K | −37.85% | 0.16896 USD | 0.15700 USD | 2.403 M | קניה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1262 GBP | −1.94% | 670.777 K | −5.71% | 0.1343 GBP | 0.1242 GBP | 3.096 M | קניה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000250 BTC | −0.40% | 415.119 K | −64.32% | 0.00000259 BTC | 0.00000248 BTC | 913.054 K | קניה |
DOGEBRLDogecoin / BRL | BINANCE | 0.8119 BRL | −1.28% | 229.938 K | −35.55% | 0.8627 BRL | 0.8001 BRL | 980.635 K | קניה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15913 USDC | −1.24% | 146.204 K | −64.93% | 0.16901 USDC | 0.15660 USDC | 619.011 K | קניה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14726 EUR | −1.64% | 81.402 K | −51.26% | 0.15690 EUR | 0.14564 EUR | 187.058 K | קניה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000250 BTC | −0.79% | 76.766 K | −23.55% | 0.00000258 BTC | 0.00000248 BTC | 389.592 K | קניה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002495 BTC | −0.80% | 56.728 K | −45.64% | 0.000002589 BTC | 0.000002472 BTC | 270.858 K | קניה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 49.353 K | +14.43% | 0.000002570 BTC | 0.000002470 BTC | 178.452 K | קניה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025017 BTC | −0.66% | 44.507 K | −37.17% | 0.0000025917 BTC | 0.0000024604 BTC | 173.525 K | קניה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025034 BTC | −0.37% | 33.364 K | −22.47% | 0.0000025874 BTC | 0.0000024728 BTC | 189.966 K | קניה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000251 BTC | +0.40% | 24.912 K | −6.07% | 0.00000258 BTC | 0.00000247 BTC | 102.408 K | קניה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002500 BTC | −0.12% | 10.964 K | +48.73% | 0.000002584 BTC | 0.000002473 BTC | 46.992 K | קניה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159217075 USD | −0.63% | 10.949 K | +48.66% | 0.167908311 USD | 0.157283857 USD | 46.992 K | קניה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158551 USDC | −1.48% | 9.173 K | +131.93% | 0.168243 USDC | 0.157611 USDC | 14.825 K | קניה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.02% | 7.116 K | +153.51% | 0.000053 ETH | 0.000051 ETH | 22.078 K | קניה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.36% | 4.289 K | −60.23% | 0.000003 BTC | 0.000002 BTC | 23.401 K | קניה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167244 USD | −2.67% | 4.146 K | +1.76% | 0.177597 USD | 0.167244 USD | 19.018 K | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1580 USDT | −6.51% | 2.34 K | −4.48% | 0.1690 USDT | 0.1526 USDT | 13.733 K | קניה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | קניה |
DOGEEURDogecoin / Euro | EXMO | 0.147564 EUR | −1.03% | 339 | +2623.35% | 0.155217 EUR | 0.147564 EUR | 1.69 K | קניה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01001119081 USD | −2.16% | 65 | −61.02% | 0.01001119081 USD | 0.00945046556 USD | 4.79 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015744 BTC | −1.75% | 64 | −61.11% | 0.00000015744 BTC | 0.00000014501 BTC | 4.79 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | מכירה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | מכירה חזקה |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | ניטראלי |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158540 GUSD | −1.02% | 0 | — | 0.168250 GUSD | 0.158540 GUSD | 41.085 K | קניה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15885 TUSD | −1.40% | 0 | — | 0.16908 TUSD | 0.15671 TUSD | 707.923 K | קניה |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | קניה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | קניה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014975 KCS | −4.01% | 0 | — | 0.016100 KCS | 0.014953 KCS | 35.385 K | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15883 FDUSD | −1.37% | 0 | — | 0.16912 FDUSD | 0.15654 FDUSD | 423.587 M | קניה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002707 WBNB | −0.03% | — | — | 0.0002816 WBNB | 0.0002689 WBNB | 559.526 K | ניטראלי |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1580 USD | −2.42% | — | — | 0.1680 USD | 0.1576 USD | 265.493 K | קניה |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158758 USDT | −1.38% | — | — | 0.169112 USDT | 0.156523 USDT | 417.064 M | קניה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005082 WETH | −1.40% | — | — | 0.00005278 WETH | 0.00005082 WETH | 1.617 M | קניה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002713 WBNB | −0.38% | — | — | 0.0002797 WBNB | 0.0002701 WBNB | 306.002 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1590 USD | −0.92% | — | — | 0.1686 USD | 0.1580 USD | 7.435 K | קניה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002699 WBNB | −0.78% | — | — | 0.0002812 WBNB | 0.0002697 WBNB | 45.369 K | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1591 USD | −1.16% | — | — | 0.1677 USD | 0.1582 USD | 49.996 K | קניה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1579 USD | −1.44% | — | — | 0.1685 USD | 0.1579 USD | 72 | קניה |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | קניה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5157020441895356000.00 | −0.02% | — | — | 5188134093078386000.00 | 5157020441895356000.00 | 442 | קניה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1593 USD | −0.73% | — | — | 0.1689 USD | 0.1576 USD | 91.723 K | קניה |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1586 USDT | −1.18% | — | — | 0.1687 USDT | 0.1569 USDT | 17.427 K | קניה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1585 USDT | −1.62% | — | — | 0.1674 USDT | 0.1574 USDT | 1.509 M | קניה |