מכירת Black Fridayעד 70% הנחה
Dogecoin vs US DollarDogecoin vs US DollarDogecoin vs US Dollar

Dogecoin vs US Dollar

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון עונתיים
שווקים

בורסות‎Dogecoin vs US Dollar ‎

קבל תעריפי מטבעות קריפטוגרפיים Dogecoin vs US Dollar בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎DOGE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40370 USDT+2.77%5.69 B−17.25%0.40508 USDT0.39060 USDT805.41 M
קניה
DOGEUSDTDogecoin / TetherUSBinance0.40332 USDT+2.76%1.74 B−14.58%0.40500 USDT0.39033 USDT270.8 M
קניה
DOGEKRWDogecoin / KRWUpBit561.40 KRW+2.54%839.63 M−37.01%567.50 KRW542.60 KRW258.73 M
קניה
DOGEUSDDogecoin / US DollarCoinbase0.40336 USD+2.78%474.81 M+3.62%0.40504 USD0.39030 USD59.38 M
קניה
DOGEUSDTDogecoin / Tether USDHTX0.403364 USDT−2.86%187.55 M−10.64%0.424806 USDT0.380998 USDT191.66 M
קניה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40353 USDC+2.69%167.27 M−25.07%0.40527 USDC0.39073 USDC24.18 M
קניה
DOGEUSDTDogecoin / Tether USWhiteBIT0.4033149 USDT+2.69%152.63 M−29.60%0.4047378 USDT0.3903451 USDT20.77 M
קניה
DOGEUSDTDOGECOIN / TETHERCoinEx0.403099 USDT+2.59%89.85 M−20.07%0.404749 USDT0.390429 USDT11.78 M
קניה
DOGEUSDDogecoin / U. S. DollarKraken0.4032859 USD+2.81%81.17 M−22.30%0.4045008 USD0.3903348 USD9.21 M
קניה
DOGEBTCDogecoin / BitcoinBinance0.00000429 BTC+1.66%80.22 M−6.56%0.00000431 BTC0.00000420 BTC21.75 M
קניה
DOGEUSDDogecoin / US DollarBinance0.4035 USD+2.72%78.52 M−8.23%0.4048 USD0.3901 USD21.72 M
קניה
DOGEUSDTDogecoin / TetherKuCoin0.40337 USDT+2.79%75.33 M−12.53%0.40482 USDT0.39043 USDT9.6 M
קניה
DOGEUSDCDogecoin / USD CoinBinance0.40346 USDC+2.71%43.61 M−16.76%0.40518 USDC0.39044 USDC6.85 M
קניה
DOGETRYDogecoin / Turkish LiraBinance13.986 TRY+2.69%30.34 M−12.88%14.040 TRY13.536 TRY2.45 M
קניה
DOGEUSDTDogecoin / Tether USDPoloniex0.403234 USDT+2.71%27.18 M+0.25%0.404739 USDT0.390518 USDT3.34 M
קניה
DOGEUSDDogecoin / USDCrypto.com0.403554 USD+2.80%22.77 M−30.12%0.405017 USD0.390406 USD4.3 M
קניה
DOGEUSDTDogecoin / TetherCrypto.com0.403391 USDT+2.70%20.07 M−19.71%0.404905 USDT0.390315 USDT3.75 M
קניה
DOGEEURDogecoin / EuroCoinbase0.3862 EUR+2.82%16.94 M+21.48%0.3870 EUR0.3734 EUR1.71 M
קניה
DOGEEURDogecoin / EuroKraken0.3860889 EUR+2.92%13.71 M+3.52%0.3867710 EUR0.3739907 EUR657.8 K
קניה
DOGEUSDTDogecoin / TetherCoinbase0.4033 USDT+2.62%11.27 M−5.14%0.4048 USDT0.3903 USDT1.8 M
קניה
DOGEUSDDogecoin / U.S. dollarBitstamp0.40325 USD+2.45%10.86 M+61.92%0.40454 USD0.39060 USD959.75 K
קניה
DOGEUSDDogecoin / U.S. DollarGemini0.403470 USD+2.77%9.63 M+30.18%0.404930 USD0.390010 USD1.32 M
קניה
DOGEEURDogecoin / EuroBinance0.38570 EUR+2.80%7.26 M−37.94%0.38700 EUR0.37340 EUR575.34 K
קניה
DOGEUSDTDogecoin / Tether USDKraken0.40326 USDT+2.68%6.79 M−30.40%0.40461 USDT0.39062 USDT531.73 K
קניה
DOGEBTCDogecoin / BitcoinKraken0.00000428 BTC+1.66%4.72 M+110.66%0.00000430 BTC0.00000421 BTC231.95 K
קניה
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042856 BTC+1.50%4.38 M−43.84%0.0000043097 BTC0.0000042005 BTC496.22 K
קניה
DOGEUSDDogecoin / United States DollarWhiteBIT0.406071 USD+2.68%3.84 M−48.78%0.407459 USD0.393036 USD476.99 K
קניה
DOGEUSDTDogecoin / TetherUSBinance.US0.40415 USDT+2.73%3.57 M+4.06%0.40712 USDT0.39040 USDT554.11 K
קניה
DOGEGBPDogecoin / British PoundCoinbase0.3208 GBP+2.66%3.02 M+36.40%0.3226 GBP0.3116 GBP107.73 K
קניה
DOGEEURDogecoin / EuroBitstamp0.38544 EUR+2.65%2.73 M+52.66%0.38688 EUR0.37352 EUR95.7 K
קניה
DOGEJPYDogecoin / JPYBinance62.20 JPY+2.45%2.62 M+10.25%62.47 JPY60.39 JPY356.55 K
קניה
DOGEBTCDogecoin / BitcoinCoinbase0.00000429 BTC+1.66%2.2 M−13.64%0.00000430 BTC0.00000421 BTC198.9 K
קניה
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042911 BTC+1.82%2.2 M+24.35%0.0000043143 BTC0.0000041001 BTC531.16 K
קניה
DOGETRYDogecoin / Turkish liraWhiteBIT13.982202 TRY+2.70%1.93 M−32.24%14.031920 TRY13.537512 TRY274.96 K
קניה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.403847 USDC−4.89%1.64 M−13.75%0.437672 USDC0.381620 USDC3.44 M
קניה
DOGEBTCDogecoin / BitcoinKuCoin0.000004290 BTC+1.49%1.45 M+90.12%0.000004310 BTC0.000004210 BTC2.2 M
קניה
DOGEBRLDogecoin / BRLBinance2.3545 BRL+2.75%1.4 M−9.93%2.3600 BRL2.2793 BRL373.9 K
קניה
DOGEEURDogecoin / EuroWhiteBIT0.384277 EUR+2.67%1.27 M−51.16%0.385702 EUR0.372160 EUR88.72 K
קניה
DOGEGBPDogecoin / British PoundKraken0.3204580 GBP+1.91%1.01 M+31.82%0.3230365 GBP0.3148655 GBP80 K
קניה
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042847 BTC+1.41%973.13 K−4.54%0.0000043055 BTC0.0000042028 BTC83.04 K
קניה
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5435 SGD+3.14%754.11 K−11.01%0.5442 SGD0.5245 SGD44.99 K
קניה
DOGEUSDDOGECOIN / US DOLLARTokenize0.3994 USD+2.85%751.06 K−7.32%0.4008 USD0.3866 USD33.13 K
קניה
DOGEUSDCDogecoin / USD CoinKuCoin0.40331 USDC+2.77%644.96 K−30.19%0.40470 USDC0.39046 USDC91.28 K
קניה
DOGEBTCDogecoin / BitcoinHTX0.0000042865 BTC−0.66%600.9 K+22.46%0.0000044000 BTC0.0000041034 BTC532.22 K
קניה
DOGEUSDTDogecoin / USD TetherBitazza0.40419 USDT+3.31%500.22 K−21.69%0.40599 USDT0.39149 USDT118.36 K
קניה
DOGEBTCDogecoin / BTCUpBit0.000004250 BTC+0.71%326.96 K−79.65%0.000004310 BTC0.000004190 BTC190.42 K
קניה
DOGEUSDTDogecoin / USDTUpBit0.4000 USDT+2.09%269.23 K+36.16%0.4367 USDT0.4000 USDT5.57 K
קניה
DOGETHBDogecoin / Thai BahtBitazza14.13467 THB+3.88%220.63 K−32.28%14.19201 THB13.60735 THB70.98 K
קניה
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+1.65%187.72 K+34.44%0.000004 BTC0.000004 BTC6.44 K
קניה
DOGEBTCDogecoin / BitcoinBinance.US0.00000431 BTC+1.65%117.69 K+2.42%0.00000431 BTC0.00000422 BTC2.76 K
קניה
DOGEAUDDogecoin / Australian DollarKraken0.6416546 AUD+5.57%116.51 K+131.81%0.6416546 AUD0.6173788 AUD113.24 K
קניה
DOGEUSDCDOGECOIN / USD COINCoinEx0.402283 USDC+2.54%108.44 K+19.15%0.403931 USDC0.391627 USDC79.34 K
קניה
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.35045 BRL−5.00%92.46 K+82.28%2.54590 BRL2.23508 BRL219.52 K
קניה
DOGEETHDogecoin / EthereumGemini0.000117 ETH+2.94%90.71 K+23.40%0.000117 ETH0.000116 ETH601
קניה
DOGEBTCDogecoin / BitcoinPoloniex0.000004285 BTC+1.44%28.47 K−25.55%0.000004300 BTC0.000004214 BTC5.83 K
קניה
DOGEUSDDogecoin / US DollarPoloniex0.403112358 USD+2.42%26.92 K−22.57%0.404288098 USD0.392181894 USD5.79 K
קניה
DOGEEURDogecoin / EuroCrypto.com0.376351 EUR−8.78%6.66 K−31.47%0.412584 EUR0.375000 EUR16.23 K
קניה
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000254 USDT−0.39%3.94 K−33.25%0.000000254 USDT0.000000254 USDT39.37 M
קניה
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.404190 GUSD+2.80%0—0.404380 GUSD0.390480 GUSD57.95 K
קניה
DOGEXSGDDOGECOIN / XSGDTokenize0.54347 XSGD+3.14%0—0.54420 XSGD0.52450 XSGD44.99 K
קניה
DOGETUSDDogecoin / TrueUSDBinance0.40389 TUSD+2.85%0—0.40450 TUSD0.39163 TUSD31.92 K
קניה
DOGEFDUSDDogecoin / FDUSDBinance0.40410 FDUSD+2.66%0—0.40587 FDUSD0.39141 FDUSD75.32 M
קניה
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035043 KCS+2.32%0—0.035258 KCS0.034679 KCS782
קניה
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.406 USD−1.18%——0.429 USD0.406 USD2.01 K
קניה
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4011851 USD+2.11%——0.4031397 USD0.3927716 USD1.86 K
קניה
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.449 WORLD+0.73%——1.449 WORLD1.430 WORLD4.75 K
קניה חזקה
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4029837 USD+2.51%——0.4037591 USD0.3911758 USD352.48 K
קניה
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03184 DOGE−0.27%——0.03193 DOGE0.03184 DOGE8.75 K
מכירה
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4029510 USD+2.39%——0.4039250 USD0.3899377 USD20.61 K
קניה
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004288 BTCB+1.49%——0.000004288 BTCB0.000004225 BTCB111—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006286 WBNB+1.56%——0.0006310 WBNB0.0006150 WBNB51.77 K
קניה
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4037 USD+1.66%——0.4037 USD0.3972 USD834
קניה
DOGEUSDTDOGECOIN / TETHERWOO X0.40347 USDT+2.78%——0.40547 USDT0.39036 USDT79.95 M
קניה
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4034 USD+1.79%——0.4034 USD0.3963 USD390
קניה
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4007317 USD+2.13%——0.4032276 USD0.3923404 USD2.13 K
קניה
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006248 WBNB+1.41%——0.0006301 WBNB0.0006162 WBNB5.35 K
קניה
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.402 USD+2.56%——0.408 USD0.391 USD14.78 K
קניה
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001170 WETH+2.14%——0.0001170 WETH0.0001145 WETH191.95 K
קניה
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4019 USDT+2.71%——0.4041 USDT0.3913 USDT335.56 K
קניה
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4019 USD+2.71%——0.4041 USD0.3913 USD133.64 K
קניה
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4016447 USD+2.56%——0.4016813 USD0.3909464 USD76.05 K
קניה
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006256 WBNB+1.66%——0.0006293 WBNB0.0006155 WBNB65.58 K
קניה
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01272 USD+0.89%——0.01272 USD0.01258 USD111
קניה
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006261 WBNB+1.47%——0.0006302 WBNB0.0006170 WBNB4.67 K
קניה
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+1.46%——0.40 USD0.39 USD1.22 K
קניה
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4011438 USD+2.18%——0.4016386 USD0.3923238 USD26.05 K
קניה
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.399823990 USD+1.49%——0.399823990 USD0.393663878 USD44—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,087.86 VVS+2.02%——83,777.42 VVS81,872.11 VVS3.07 K
קניה חזקה
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.401137588 USD+1.71%——0.401137588 USD0.393192237 USD77
קניה
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4034 USDC+1.79%——0.4034 USDC0.3963 USDC975
קניה
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004290 BTCB+1.71%——0.000004306 BTCB0.000004208 BTCB592.38 K
קניה חזקה
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4051 USDT+1.57%——0.4051 USDT0.3904 USDT20.86 K
קניה
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40370 USDT+2.79%——0.40518 USDT0.39070 USDT3.96 M
קניה
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006287 WBNB+1.68%——0.0006311 WBNB0.0006170 WBNB884.42 K
קניה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40357 USDT+2.77%——0.40506 USDT0.39053 USDT1 B
קניה
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4037 USDT+1.66%——0.4037 USDT0.3972 USDT2.08 K
קניה
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004299 BTCB+1.76%——0.000004299 BTCB0.000004224 BTCB195
קניה
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.402727350 USD+2.61%——0.403426003 USD0.391335694 USD236.16 K
קניה חזקה
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.259 WCRO+1.95%——2.271 WCRO2.215 WCRO36.8 K
קניה חזקה
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4051 USD+1.57%——0.4051 USD0.3904 USD8.37 K—