סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15958 USDT | −4.10% | 1.248 B | +12.01% | 0.16954 USDT | 0.15004 USDT | 7.711 B | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15958 USDT | −4.05% | 337.233 M | +8.66% | 0.16941 USDT | 0.15171 USDT | 2.08 B | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1595608 USDT | −4.05% | 124.678 M | −4.66% | 0.1693902 USDT | 0.1524273 USDT | 795.016 M | קניה |
DOGEKRWDogecoin / KRW | UPBIT | 223.10 KRW | −2.70% | 114.44 M | +2.51% | 233.60 KRW | 213.70 KRW | 693.248 M | קניה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15945 USD | −4.08% | 90.659 M | −0.47% | 0.16940 USD | 0.15168 USD | 559.97 M | קניה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15950 USDC | −4.14% | 62.377 M | −11.52% | 0.16948 USDC | 0.15176 USDC | 382.632 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159562 USDT | +0.05% | 58.125 M | +4.40% | 0.162050 USDT | 0.151521 USDT | 130.934 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159591 USDT | −4.06% | 24.877 M | +15.09% | 0.169287 USDT | 0.152130 USDT | 151.617 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15956 USDT | −4.08% | 22.577 M | +4.19% | 0.16942 USDT | 0.15110 USDT | 140.292 M | קניה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1594364 USD | −4.06% | 18.614 M | +6.74% | 0.1691845 USD | 0.1520000 USD | 115.899 M | קניה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | −1.67% | 13.964 M | +6.96% | 0.00000242 BTC | 0.00000229 BTC | 85.813 M | ניטראלי |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1596 USD | −3.86% | 13.706 M | +6.30% | 0.1693 USD | 0.1524 USD | 85.813 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1595 USDT | −4.09% | 4.598 M | −5.52% | 0.1694 USDT | 0.1515 USDT | 28.43 M | קניה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160820 USD | −3.96% | 4.081 M | +19.72% | 0.170645 USD | 0.153860 USD | 25.441 M | קניה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −2.08% | 3.391 M | +39.49% | 0.00000242 BTC | 0.00000230 BTC | 21.229 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.150 TRY | −3.76% | 3.38 M | −3.75% | 5.448 TRY | 4.910 TRY | 21.038 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159540 USDT | −4.09% | 3.138 M | +13.63% | 0.169349 USDT | 0.152000 USDT | 19.434 M | קניה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1473617 EUR | −4.00% | 3.044 M | +32.44% | 0.1557687 EUR | 0.1401125 EUR | 19.015 M | קניה |
DOGEEURDogecoin / Euro | COINBASE | 0.1475 EUR | −3.91% | 2.54 M | +42.97% | 0.1560 EUR | 0.1403 EUR | 15.864 M | קניה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147314 EUR | −3.64% | 2.168 M | +32.37% | 0.155992 EUR | 0.141018 EUR | 14.044 M | קניה |
DOGEEURDogecoin / Euro | BINANCE | 0.14749 EUR | −3.79% | 2.081 M | +22.30% | 0.15601 EUR | 0.14006 EUR | 12.768 M | קניה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159310 USD | −4.20% | 2.072 M | +62.55% | 0.169230 USD | 0.152120 USD | 12.706 M | קניה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15948 USDC | −4.03% | 1.69 M | −9.94% | 0.16924 USDC | 0.15000 USDC | 10.485 M | קניה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15924 USD | −4.26% | 1.621 M | +51.03% | 0.16914 USD | 0.15203 USD | 9.993 M | קניה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −2.08% | 1.232 M | −38.73% | 0.00000242 BTC | 0.00000228 BTC | 7.584 M | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −1.67% | 952.101 K | −16.01% | 0.00000242 BTC | 0.00000229 BTC | 5.686 M | ניטראלי |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15939 USDT | −4.14% | 935.969 K | +40.03% | 0.16924 USDT | 0.15193 USDT | 5.851 M | קניה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.131731 TRY | −3.83% | 832.245 K | −62.43% | 5.440455 TRY | 4.913689 TRY | 5.454 M | קניה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15943 USDC | −4.15% | 753.747 K | +28.75% | 0.16927 USDC | 0.15164 USDC | 4.717 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15958 USDT | −4.05% | 740.275 K | +46.58% | 0.16923 USDT | 0.15287 USDT | 4.594 M | קניה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1253 GBP | −3.91% | 562.915 K | +27.09% | 0.1328 GBP | 0.1196 GBP | 3.521 M | קניה |
DOGEBRLDogecoin / BRL | BINANCE | 0.8244 BRL | −4.06% | 374.46 K | +111.01% | 0.8744 BRL | 0.7867 BRL | 2.308 M | קניה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14752 EUR | −3.73% | 305.025 K | −14.46% | 0.15597 EUR | 0.14005 EUR | 1.908 M | קניה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002359 BTC | −1.75% | 232.862 K | −49.59% | 0.000002419 BTC | 0.000002289 BTC | 1.435 M | ניטראלי |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023493 BTC | +0.35% | 83.868 K | +261.57% | 0.0000023836 BTC | 0.0000022875 BTC | 120.285 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | −1.67% | 79.602 K | −27.98% | 0.00000241 BTC | 0.00000230 BTC | 487.303 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −2.92% | 78.589 K | +68.08% | 0.00000242 BTC | 0.00000230 BTC | 459.681 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −2.89% | 42.272 K | +27.96% | 0.000002420 BTC | 0.000002300 BTC | 245.631 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | −1.46% | 37.864 K | +71.16% | 0.000002410 BTC | 0.000002291 BTC | 232.635 K | ניטראלי |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160437245 USD | −3.46% | 35.815 K | +78.23% | 0.168595671 USD | 0.152637502 USD | 232.635 K | קניה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023609 BTC | −1.94% | 27.698 K | −44.43% | 0.0000024248 BTC | 0.0000022964 BTC | 168.601 K | ניטראלי |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165093 USD | −3.62% | 26.989 K | +177.41% | 0.179485 USD | 0.156000 USD | 159.05 K | קניה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 12.638 K | +155.67% | 0.000045 ETH | 0.000041 ETH | 78.847 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1554 USDT | −0.15% | 8.696 K | −22.59% | 0.1743 USDT | 0.1554 USDT | 52.664 K | קניה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158938 USDC | −4.18% | 5.24 K | +6.11% | 0.168462 USDC | 0.153004 USDC | 31.967 K | קניה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 4.722 K | −47.59% | 0.000002 BTC | 0.000002 BTC | 29.041 K | קניה |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | ניטראלי |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | קניה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | ניטראלי |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | מכירה חזקה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159210 GUSD | −4.19% | 0 | — | 0.169220 GUSD | 0.152790 GUSD | 882.561 K | קניה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015699 KCS | −3.81% | 0 | — | 0.016375 KCS | 0.014647 KCS | 54.882 K | קניה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16198 USDD | −2.26% | 0 | — | 0.16863 USDD | 0.15301 USDD | 8.262 K | קניה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15975 FDUSD | −4.03% | 0 | — | 0.16956 FDUSD | 0.15193 FDUSD | 786.493 M | קניה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15970 TUSD | −4.04% | 0 | — | 0.16937 TUSD | 0.15276 TUSD | 1.989 M | קניה |
DOGEUSDDDogecoin / USDD | HTX | 0.159257 USDD | −0.24% | 0 | — | 0.161801 USDD | 0.152465 USDD | 6.751 K | קניה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1597088 USD | −4.15% | — | — | 0.1694619 USD | 0.1532609 USD | 123.071 K | קניה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004212 WETH | −5.54% | — | — | 0.00004569 WETH | 0.00004135 WETH | 8.484 M | מכירה חזקה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1595012 USD | −4.11% | — | — | 0.1690898 USD | 0.1529921 USD | 13.175 K | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159500 USDT | −4.09% | — | — | 0.169390 USDT | 0.150870 USDT | 791.153 M | קניה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002678 WBNB | −0.63% | — | — | 0.0002763 WBNB | 0.0002630 WBNB | 429.314 K | ניטראלי |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1596 USDT | −4.28% | — | — | 0.1734 USDT | 0.1540 USDT | 7.245 M | קניה |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1597570 USD | −3.65% | — | — | 0.1687764 USD | 0.1536313 USD | 69.392 K | קניה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456498216144529000.00 | +0.42% | — | — | 5461834352834375000.00 | 5427665272064193000.00 | 504 | קניה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.62% | — | — | 0.17 USD | 0.15 USD | 4.012 K | קניה |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1589306 USD | −4.49% | — | — | 0.1697113 USD | 0.1528335 USD | 1.285 M | קניה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16079791 USD | −3.70% | — | — | 0.17455780 USD | 0.15432689 USD | 1.396 M | קניה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1596 USD | −4.28% | — | — | 0.1734 USD | 0.1540 USD | 1.186 M | קניה חזקה |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −3.86% | — | — | 0.168 USD | 0.153 USD | 15.42 K | קניה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002676 WBNB | −1.47% | — | — | 0.0002750 WBNB | 0.0002633 WBNB | 364.061 K | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.75% | — | — | 0.17 USD | 0.15 USD | 81 | קניה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002674 WBNB | −1.20% | — | — | 0.0002759 WBNB | 0.0002628 WBNB | 81.575 K | ניטראלי |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002675 WBNB | −1.20% | — | — | 0.0002768 WBNB | 0.0002628 WBNB | 761.07 K | ניטראלי |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610666 USD | −2.84% | — | — | 0.1688895 USD | 0.1543155 USD | 1.049 K | קניה |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002691 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002642 WBNB | 6.551 K | ניטראלי |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002661 WBNB | −1.69% | — | — | 0.0002772 WBNB | 0.0002620 WBNB | 7.932 M | מכירה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40593.28 VVS | −1.10% | — | — | 41355.00 VVS | 39603.31 VVS | 24.963 K | קניה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1600194 USD | −3.80% | — | — | 0.1683854 USD | 0.1539712 USD | 58.562 K | קניה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.300 WCRO | −1.22% | — | — | 1.333 WCRO | 1.276 WCRO | 96.254 K | קניה |