סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.22700 USDT | +3.69% | 3.478 B | +23.13% | 0.23050 USDT | 0.21664 USDT | 4.642 B | קניה חזקה |
DOGEUSDTDogecoin / TetherUS | Binance | 0.22684 USDT | +3.69% | 949.156 M | +51.55% | 0.23016 USDT | 0.21659 USDT | 1.306 B | קניה חזקה |
DOGEKRWDogecoin / KRW | UpBit | 315.10 KRW | +3.99% | 616.858 M | +31.99% | 318.70 KRW | 299.60 KRW | 1.052 B | קניה חזקה |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.22694 USD | +3.56% | 211.685 M | +23.50% | 0.23000 USD | 0.21671 USD | 331.557 M | קניה חזקה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.22842 USDC | +4.31% | 112.989 M | +13.87% | 0.23051 USDC | 0.21668 USDC | 146.616 M | קניה חזקה |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.2268349 USDT | +3.65% | 81.647 M | +12.86% | 0.2300100 USDT | 0.2165951 USDT | 112.48 M | קניה חזקה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.226926 USDT | +10.43% | 71.69 M | +8.20% | 0.230000 USDT | 0.201226 USDT | 176.221 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000293 BTC | +2.81% | 61.907 M | +111.08% | 0.00000298 BTC | 0.00000282 BTC | 108.909 M | קניה חזקה |
DOGEUSDDogecoin / US Dollar | Binance | 0.2268 USD | +3.28% | 61.037 M | +108.98% | 0.2301 USD | 0.2163 USD | 108.909 M | קניה |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.2270637 USD | +3.63% | 56.997 M | +48.01% | 0.2300000 USD | 0.2163095 USD | 68.62 M | קניה חזקה |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.226770 USDT | +3.66% | 51.551 M | +36.39% | 0.230000 USDT | 0.216586 USDT | 53.105 M | קניה חזקה |
DOGEUSDTDogecoin / Tether | KuCoin | 0.22684 USDT | +3.63% | 34.347 M | +9.70% | 0.23023 USDT | 0.21650 USDT | 69.018 M | קניה חזקה |
DOGEUSDDogecoin / USD | Crypto.com | 0.226992 USD | +3.56% | 20.328 M | +48.62% | 0.230275 USD | 0.216680 USD | 33.476 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000293 BTC | +2.45% | 19.269 M | +3,051.42% | 0.00000298 BTC | 0.00000282 BTC | 82.453 M | קניה חזקה |
DOGETRYDogecoin / Turkish Lira | Binance | 7.793 TRY | +3.40% | 18.314 M | +26.93% | 7.900 TRY | 7.460 TRY | 18.707 M | קניה |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.227829 USDT | +4.11% | 17.442 M | −1.40% | 0.229833 USDT | 0.216606 USDT | 17.523 M | קניה חזקה |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.226922 USDT | +3.69% | 15.871 M | +52.56% | 0.230226 USDT | 0.216606 USDT | 25.644 M | קניה חזקה |
DOGEUSDCDogecoin / USD Coin | Binance | 0.22704 USDC | +3.67% | 15.422 M | +22.13% | 0.23058 USDC | 0.21677 USDC | 21.215 M | קניה חזקה |
DOGEEURDogecoin / Euro | Kraken | 0.2117567 EUR | +3.60% | 10.825 M | +80.51% | 0.2144825 EUR | 0.2019049 EUR | 7.295 M | קניה |
DOGEUSDTDogecoin / Tether | Coinbase | 0.2269 USDT | +3.61% | 6.799 M | +55.70% | 0.2301 USDT | 0.2165 USDT | 14.233 M | קניה חזקה |
DOGEEURDogecoin / Euro | Coinbase | 0.2128 EUR | +4.11% | 6.398 M | +150.21% | 0.2145 EUR | 0.2021 EUR | 9.148 M | קניה |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000029337 BTC | +2.68% | 4.846 M | +63.44% | 0.0000029698 BTC | 0.0000028287 BTC | 5.379 M | קניה חזקה |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.227150 USD | +3.66% | 4.463 M | +121.30% | 0.230000 USD | 0.216690 USD | 8.181 M | קניה חזקה |
DOGEEURDogecoin / Euro | Binance | 0.21202 EUR | +3.90% | 4.052 M | +63.42% | 0.21500 EUR | 0.20197 EUR | 4.596 M | קניה חזקה |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.22687 USDT | +3.61% | 3.078 M | +30.39% | 0.22996 USDT | 0.21671 USDT | 4.171 M | קניה חזקה |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.22710 USD | +3.47% | 2.786 M | −40.70% | 0.23099 USD | 0.21697 USD | 3.86 M | קניה חזקה |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.228569 USD | +3.77% | 2.627 M | +39.18% | 0.231575 USD | 0.218180 USD | 4.549 M | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000293 BTC | +2.81% | 2.335 M | +153.84% | 0.00000298 BTC | 0.00000282 BTC | 3.504 M | קניה חזקה |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.22706 USDT | +3.58% | 2.08 M | +89.45% | 0.22987 USDT | 0.21676 USDT | 3.651 M | קניה חזקה |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 7.799304 TRY | +3.55% | 1.737 M | +30.15% | 7.904508 TRY | 7.458054 TRY | 2.578 M | קניה חזקה |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000029336 BTC | +2.60% | 1.53 M | +60.50% | 0.0000029882 BTC | 0.0000028244 BTC | 1.289 M | קניה חזקה |
DOGEGBPDogecoin / British Pound | Coinbase | 0.1758 GBP | +3.53% | 1.392 M | +13.50% | 0.1780 GBP | 0.1678 GBP | 2.13 M | קניה חזקה |
DOGEBRLDogecoin / BRL | Binance | 1.3121 BRL | +3.78% | 1.26 M | +62.38% | 1.3292 BRL | 1.2515 BRL | 1.771 M | קניה חזקה |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.3001 SGD | +3.45% | 916.979 K | +24.77% | 0.3035 SGD | 0.2868 SGD | 269.624 K | קניה חזקה |
DOGEEURDogecoin / Euro | WhiteBIT | 0.211154 EUR | +3.62% | 877.611 K | +17.44% | 0.214307 EUR | 0.201667 EUR | 1.426 M | קניה |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.2246 USD | +3.45% | 874.44 K | +19.79% | 0.2271 USD | 0.2147 USD | 167.79 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000029321 BTC | +2.53% | 792.526 K | +83.85% | 0.0000029798 BTC | 0.0000028257 BTC | 1.092 M | קניה חזקה |
DOGEEURDogecoin / Euro | Bitstamp | 0.21174 EUR | +3.57% | 716.773 K | +10.94% | 0.21423 EUR | 0.20233 EUR | 1.381 M | קניה |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.22702 USDC | +3.55% | 679.09 K | +28.16% | 0.23016 USDC | 0.21468 USDC | 1.183 M | קניה |
DOGEBTCDogecoin / BTC | UpBit | 0.000002940 BTC | +3.89% | 556.536 K | +314.89% | 0.000002970 BTC | 0.000002820 BTC | 692.195 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000029343 BTC | +9.10% | 517.509 K | +1,317.26% | 0.0000029776 BTC | 0.0000026580 BTC | 2.233 M | קניה חזקה |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.22765 USDT | +3.70% | 472.002 K | +12.20% | 0.22984 USDT | 0.21620 USDT | 461.385 K | קניה חזקה |
DOGEJPYDogecoin / JPY | Binance | 34.67 JPY | +4.11% | 440.353 K | +142.57% | 35.09 JPY | 33.15 JPY | 1.037 M | קניה |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000002932 BTC | +2.52% | 343.869 K | +98.96% | 0.000002979 BTC | 0.000002828 BTC | 401.732 K | קניה חזקה |
DOGEGBPDogecoin / British Pound | Kraken | 0.1742226 GBP | +2.36% | 251.815 K | +78.16% | 0.1775000 GBP | 0.1677963 GBP | 403.447 K | קניה |
DOGETHBDogecoin / Thai Baht | Bitazza | 7.79113 THB | +6.20% | 193.965 K | +45.39% | 7.87106 THB | 7.29715 THB | 204.238 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000294 BTC | +3.52% | 174.3 K | +239.54% | 0.00000298 BTC | 0.00000283 BTC | 306.59 K | קניה חזקה |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.227465 USDC | +3.85% | 173.151 K | +463.62% | 0.229459 USDC | 0.216926 USDC | 426.879 K | קניה חזקה |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.3469168 AUD | +4.52% | 93.501 K | +69.45% | 0.3490545 AUD | 0.3310663 AUD | 22.185 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | +2.80% | 89.468 K | +73.52% | 0.000003 BTC | 0.000003 BTC | 67.568 K | קניה חזקה |
DOGEETHDogecoin / Ethereum | Gemini | 0.000072 ETH | +2.82% | 69.866 K | +238.51% | 0.000073 ETH | 0.000070 ETH | 69.477 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000002950 BTC | +3.29% | 63.683 K | +85.73% | 0.000002970 BTC | 0.000002836 BTC | 165.888 K | קניה חזקה |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.227795843 USD | +3.87% | 62.544 K | +91.71% | 0.229304849 USD | 0.217684128 USD | 165.888 K | קניה חזקה |
DOGEUSDTDogecoin / USDT | UpBit | 0.2263 USDT | +2.86% | 32.967 K | +149.92% | 0.2279 USDT | 0.2200 USDT | 33.703 K | קניה |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000099 USDT | −10.81% | 1.047 K | +3,100.64% | 0.000000111 USDT | 0.000000099 USDT | 2.162 B | קניה |
DOGEEURDogecoin / Euro | Crypto.com | 0.214101 EUR | +5.98% | 903 | −98.59% | 0.214101 EUR | 0.208684 EUR | 1.074 K | קניה חזקה |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000010101 BTC | −5.15% | 414 | +424.91% | 0.00000010799 BTC | 0.00000010101 BTC | 13.03 K | מכירה חזקה |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00780563866 USD | −4.01% | 182 | +623.70% | 0.00830090729 USD | 0.00780563866 USD | 13.03 K | מכירה חזקה |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00836172 USDT | +0.12% | 153 | +279.10% | 0.00836172 USDT | 0.00803112 USDT | 5.89 K | קניה |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000025706 ETH | −3.01% | 30 | +18,479.25% | 0.0000027341 ETH | 0.0000025706 ETH | 900 | מכירה חזקה |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.30014 XSGD | +3.45% | 0 | — | 0.30350 XSGD | 0.28684 XSGD | 224.22 K | קניה חזקה |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.22696 FDUSD | +3.68% | 0 | — | 0.23024 FDUSD | 0.21669 FDUSD | 247.602 M | קניה חזקה |
DOGETUSDDogecoin / TrueUSD | Binance | 0.22712 TUSD | +3.55% | 0 | — | 0.23023 TUSD | 0.21710 TUSD | 1.007 M | קניה חזקה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.227060 GUSD | +3.68% | 0 | — | 0.230120 GUSD | 0.217230 GUSD | 2.179 M | קניה חזקה |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.020981 KCS | +3.77% | 0 | — | 0.021236 KCS | 0.020075 KCS | 15.362 K | קניה חזקה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.2276 USD | +3.81% | — | — | 0.2290 USD | 0.2179 USD | 113.241 K | קניה חזקה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0003628 WBNB | +3.83% | — | — | 0.0003648 WBNB | 0.0003453 WBNB | 617.576 K | קניה חזקה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0003632 WBNB | +3.46% | — | — | 0.0005984 WBNB | 0.0003463 WBNB | 164.648 K | קניה חזקה |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.2268539 USD | +3.38% | — | — | 0.2298825 USD | 0.2149538 USD | 2.364 M | קניה חזקה |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.22691 USDT | +3.66% | — | — | 0.23037 USDT | 0.21658 USDT | 5.629 B | קניה חזקה |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.228983225 USD | +4.01% | — | — | 0.228983225 USD | 0.220148721 USD | 355 | קניה חזקה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00007246 WETH | +4.07% | — | — | 0.00007289 WETH | 0.00006962 WETH | 563.229 K | קניה חזקה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.2276 USDT | +3.81% | — | — | 0.2290 USDT | 0.2179 USDT | 504.973 K | קניה חזקה |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0.000002962 BTCB | +3.33% | — | — | 0.000002962 BTCB | 0.000002866 BTCB | 1.579 K | קניה חזקה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 74,409.88 VVS | −0.10% | — | — | 77,552.36 VVS | 74,254.07 VVS | 10.943 K | קניה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.22745192 USD | +3.87% | — | — | 0.22868296 USD | 0.21786301 USD | 125.852 K | קניה חזקה |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0003619 WBNB | +2.95% | — | — | 0.0003661 WBNB | 0.0003432 WBNB | 10.622 M | קניה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.23 USD | +3.05% | — | — | 0.23 USD | 0.22 USD | 2.459 K | קניה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0003637 WBNB | +3.89% | — | — | 0.0003661 WBNB | 0.0003465 WBNB | 68.957 K | קניה חזקה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.2280133 USD | +4.35% | — | — | 0.2298930 USD | 0.2167035 USD | 15.389 K | קניה חזקה |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.22809 USDT | +4.25% | — | — | 0.23007 USDT | 0.21653 USDT | 468.89 M | קניה חזקה |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.227 USD | +4.11% | — | — | 0.232 USD | 0.216 USD | 28.956 K | קניה חזקה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.2274335 USD | +4.19% | — | — | 0.2290482 USD | 0.2164169 USD | 137.745 K | קניה חזקה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.2281145 USD | +4.06% | — | — | 0.2369918 USD | 0.2155695 USD | 218.098 K | קניה חזקה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0003640 WBNB | +3.63% | — | — | 0.0003793 WBNB | 0.0003441 WBNB | 970.766 K | קניה חזקה |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.2277366 USD | +3.94% | — | — | 0.3753047 USD | 0.2166009 USD | 39.537 K | קניה חזקה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 2.111 WCRO | −0.09% | — | — | 2.252 WCRO | 2.093 WCRO | 128.032 K | קניה |