סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14482 USDT | −4.72% | 813.051 M | −8.29% | 0.15385 USDT | 0.14300 USDT | 4.204 B | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14489 USDT | −4.78% | 174.259 M | −10.54% | 0.15387 USDT | 0.14301 USDT | 900.03 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1448118 USDT | −4.83% | 65.643 M | −11.62% | 0.1537634 USDT | 0.1429932 USDT | 349.512 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 204.20 KRW | −3.91% | 64.677 M | −4.58% | 214.40 KRW | 201.80 KRW | 335.011 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14480 USD | −4.81% | 49.372 M | −3.68% | 0.15390 USD | 0.14286 USD | 241.879 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144908 USDT | −0.04% | 42.329 M | +0.92% | 0.145665 USDT | 0.143075 USDT | 14.364 M | ניטראלי |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14479 USDC | −4.79% | 40.778 M | +1.79% | 0.15382 USDC | 0.14300 USDC | 211.089 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1448237 USD | −4.79% | 20.2 M | −6.05% | 0.1538187 USD | 0.1430000 USD | 101.898 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144887 USDT | −4.69% | 17.647 M | −9.41% | 0.153711 USDT | 0.143229 USDT | 84.824 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14488 USDT | −4.75% | 12.973 M | −23.65% | 0.15386 USDT | 0.14305 USDT | 69.675 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | −1.66% | 5.148 M | −16.43% | 0.00000244 BTC | 0.00000235 BTC | 27.501 M | ניטראלי |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1449 USD | −4.67% | 5.101 M | −11.32% | 0.1542 USD | 0.1427 USD | 27.499 M | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14479 USDC | −4.92% | 2.282 M | +126.19% | 0.15380 USDC | 0.14301 USDC | 5.192 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.688 TRY | −4.52% | 2.096 M | −7.72% | 4.961 TRY | 4.632 TRY | 10.334 M | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1344450 EUR | −4.69% | 2.038 M | +69.16% | 0.1425000 EUR | 0.1327581 EUR | 9.917 M | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.688795 TRY | −4.96% | 1.756 M | −56.54% | 4.970337 TRY | 4.621707 TRY | 10.459 M | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145869 USD | −4.78% | 1.675 M | +20.65% | 0.154877 USD | 0.144008 USD | 8.649 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1449 USDT | −4.67% | 1.598 M | +1.85% | 0.1538 USDT | 0.1431 USDT | 7.424 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −2.48% | 1.57 M | −16.79% | 0.00000243 BTC | 0.00000235 BTC | 6.914 M | ניטראלי |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144917 USDT | −4.72% | 1.561 M | −8.01% | 0.153753 USDT | 0.143102 USDT | 8.111 M | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.13458 EUR | −4.70% | 1.281 M | +13.80% | 0.14269 EUR | 0.13296 EUR | 7.13 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14479 USDT | −4.89% | 755.036 K | +17.25% | 0.15385 USDT | 0.14320 USDT | 4.578 M | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1346 EUR | −4.61% | 660.342 K | −39.67% | 0.1427 EUR | 0.1329 EUR | 3.023 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14487 USDT | −4.78% | 628.366 K | +35.43% | 0.15371 USDT | 0.14310 USDT | 3.252 M | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14462 USD | −4.92% | 593.2 K | −67.37% | 0.15371 USD | 0.14321 USD | 3.317 M | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133983 EUR | −5.10% | 590.192 K | −44.02% | 0.141762 EUR | 0.133063 EUR | 2.86 M | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144420 USD | −5.07% | 561.195 K | +89.16% | 0.153770 USD | 0.143110 USD | 2.728 M | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1152 GBP | −5.11% | 380.729 K | −7.76% | 0.1227 GBP | 0.1143 GBP | 1.922 M | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | −1.65% | 361.406 K | +34.21% | 0.00000243 BTC | 0.00000235 BTC | 2.144 M | ניטראלי |
DOGEBRLDogecoin / BRL | BINANCE | 0.7506 BRL | −4.08% | 200.719 K | +3.98% | 0.7900 BRL | 0.7415 BRL | 971.996 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14465 USDC | −4.87% | 171.576 K | −53.88% | 0.15379 USDC | 0.14305 USDC | 1.009 M | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13444 EUR | −4.48% | 169.27 K | −79.42% | 0.14253 EUR | 0.13301 EUR | 791.191 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | −1.66% | 134.916 K | −48.29% | 0.00000243 BTC | 0.00000236 BTC | 745.942 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002370 BTC | −1.29% | 47.357 K | −37.83% | 0.000002434 BTC | 0.000002355 BTC | 285.788 K | ניטראלי |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023649 BTC | −1.88% | 37.429 K | +39.22% | 0.0000024296 BTC | 0.0000023542 BTC | 184.287 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −1.24% | 35.976 K | +17.59% | 0.00000243 BTC | 0.00000236 BTC | 182.1 K | ניטראלי |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | −1.65% | 20.408 K | −62.00% | 0.000002420 BTC | 0.000002380 BTC | 131.311 K | ניטראלי |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −1.67% | 13.041 K | −26.51% | 0.00000243 BTC | 0.00000235 BTC | 73.775 K | ניטראלי |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023569 BTC | −1.15% | 10.767 K | −46.88% | 0.0000023655 BTC | 0.0000023569 BTC | 137 | ניטראלי |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.88% | 4.523 K | −24.89% | 0.000002 BTC | 0.000002 BTC | 19.735 K | ניטראלי |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144308 USDC | −4.96% | 3.497 K | −11.61% | 0.153041 USDC | 0.143679 USDC | 15.449 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002360 BTC | −2.48% | 2.815 K | +70.05% | 0.000002429 BTC | 0.000002360 BTC | 17.869 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.143748214 USD | −5.71% | 2.629 K | +85.07% | 0.153497764 USD | 0.143159297 USD | 17.869 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.68% | 1.499 K | −62.34% | 0.000050 ETH | 0.000049 ETH | 7.182 K | קניה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155167 USD | −7.91% | 682 | +252.82% | 0.163279 USD | 0.155001 USD | 3.85 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015500 BTC | +3.33% | 472 | +1210.44% | 0.00000015500 BTC | 0.00000015000 BTC | 3.79 K | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00943460355 USD | +0.59% | 419 | +1057.43% | 0.00978208381 USD | 0.00943460355 USD | 3.79 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00945747 USDT | +1.55% | 212 | +220.63% | 0.00998571 USDT | 0.00935020 USDT | 12.55 K | מכירה |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | ניטראלי |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | קניה |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | ניטראלי |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | קניה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144560 GUSD | −4.76% | 0 | — | 0.152400 GUSD | 0.143250 GUSD | 589.726 K | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | ניטראלי |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014020 KCS | −4.55% | 0 | — | 0.014772 KCS | 0.013940 KCS | 22.005 K | מכירה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14500 TUSD | −4.73% | 0 | — | 0.15380 TUSD | 0.14318 TUSD | 411.1 K | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14488 FDUSD | −4.72% | 0 | — | 0.15383 FDUSD | 0.14302 FDUSD | 458.069 M | מכירה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14693 USDD | −2.39% | 0 | — | 0.14693 USDD | 0.14693 USDD | 102 | מכירה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5157666592179270000.00 | −0.61% | — | — | 5189890937681065000.00 | 5157666592179270000.00 | 304 | קניה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002467 WBNB | −3.59% | — | — | 0.0002575 WBNB | 0.0002456 WBNB | 360.484 K | מכירה |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1442 USDT | −5.10% | — | — | 14.7491 USDT | 0.1438 USDT | 3.983 M | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002459 WBNB | −3.70% | — | — | 0.0002572 WBNB | 0.0002458 WBNB | 40.685 K | מכירה |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04336 DOGE | +0.76% | — | — | 0.04336 DOGE | 0.04303 DOGE | 12.858 K | ניטראלי |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004933 WETH | −1.78% | — | — | 0.00005027 WETH | 0.00004912 WETH | 283.292 K | קניה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1441 USDT | −5.34% | — | — | 0.1532 USDT | 0.1440 USDT | 732.816 K | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002476 WBNB | −2.69% | — | — | 0.0002565 WBNB | 0.0002465 WBNB | 248.467 K | מכירה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1436 USD | −6.34% | — | — | 0.1533 USD | 0.1436 USD | 42.087 K | מכירה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1447 USD | −5.08% | — | — | 0.1536 USD | 0.1433 USD | 53.963 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144910 USDT | −4.78% | — | — | 0.153849 USDT | 0.142955 USDT | 330.441 M | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1441 USD | −6.03% | — | — | 0.1533 USD | 0.1437 USD | 45 | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1448 USD | −4.79% | — | — | 0.1528 USD | 0.1440 USD | 37.057 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1437 USD | −5.55% | — | — | 0.1534 USD | 0.1434 USD | 6.053 K | מכירה |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006266 USD | −5.00% | — | — | 0.006596 USD | 0.006266 USD | 82 | מכירה |