סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12677 USDT | −4.89% | 1.422 B | +37.25% | 0.13387 USDT | 0.12002 USDT | 10.769 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12681 USDT | −4.90% | 868.472 M | +45.49% | 0.13394 USDT | 0.11998 USDT | 836.813 M | מכירה |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12669 USDT | −4.77% | 867.661 M | +33.52% | 0.13369 USDT | 0.11990 USDT | 828.151 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12685 USDT | −4.76% | 472.327 M | +58.66% | 0.13383 USDT | 0.12001 USDT | 3.604 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12677 USDT | −4.83% | 132.924 M | +69.20% | 0.13383 USDT | 0.12001 USDT | 1.02 B | מכירה |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.126992 USDT | −4.83% | 33.388 M | +34.15% | 0.134054 USDT | 0.120007 USDT | 255.303 M | מכירה |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.126933 USDT | −4.62% | 17.269 M | +138.64% | 0.133874 USDT | 0.120106 USDT | 132.384 M | מכירה |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12680 USDT | −4.88% | 9.816 M | +17.33% | 0.13384 USDT | 0.12006 USDT | 73.788 M | מכירה |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12683 USDT | −4.80% | 0 | — | 0.13388 USDT | 0.12005 USDT | 804.798 M | מכירה |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.127114 USDT | +5.05% | — | — | 0.133488 USDT | 0.120518 USDT | 1.662 M | מכירה |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.127400 USDT | −4.54% | — | — | 0.133940 USDT | 0.120280 USDT | 81.611 K | מכירה |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12680 USDT | −4.90% | — | — | 0.13386 USDT | 0.12003 USDT | 17.21 M | מכירה |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12678 USDT | −4.75% | — | — | 0.13383 USDT | 0.12000 USDT | 119.179 M | מכירה |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12670 USDT | −4.84% | — | — | 0.13372 USDT | 0.11994 USDT | 1.5 B | מכירה |