סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14737 USDT | −8.04% | 858.054 M | +103.52% | 0.16223 USDT | 0.13628 USDT | 4.863 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14738 USDT | −8.00% | 613.486 M | +167.08% | 0.16214 USDT | 0.13625 USDT | 550.013 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14736 USDT | −8.03% | 451.005 M | +189.44% | 0.16225 USDT | 0.13675 USDT | 2.598 B | מכירה |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14719 USDT | −7.91% | 397.706 M | +72.44% | 0.16182 USDT | 0.13957 USDT | 335.007 M | מכירה |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.147508 USDT | −7.95% | 235.974 M | +344.83% | 0.162105 USDT | 0.137251 USDT | 1.442 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14745 USDT | −7.95% | 67.243 M | +84.16% | 0.16225 USDT | 0.14549 USDT | 339.694 M | מכירה |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.147502 USDT | −7.97% | 34.943 M | +408.03% | 0.162272 USDT | 0.138397 USDT | 223.524 M | מכירה |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14748 USDT | −7.97% | 9.071 M | +75.90% | 0.16222 USDT | 0.13851 USDT | 53.259 M | מכירה |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14733 USDT | −8.09% | 0 | — | 0.16230 USDT | 0.13892 USDT | 619.009 M | מכירה |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.147617 USDT | −7.89% | — | — | 0.160764 USDT | 0.137069 USDT | 1.437 M | מכירה |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.147890 USDT | −7.71% | — | — | 0.162190 USDT | 0.138082 USDT | 22.084 K | מכירה |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14734 USDT | −8.02% | — | — | 0.16220 USDT | 0.13700 USDT | 117.783 M | מכירה |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14734 USDT | −8.06% | — | — | 0.16224 USDT | 0.13846 USDT | 10.431 M | מכירה |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14736 USDT | −7.94% | — | — | 0.16206 USDT | 0.13800 USDT | 714.591 M | מכירה |