סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13626 USDT | +0.99% | 297.623 M | −37.35% | 0.13742 USDT | 0.13391 USDT | 1.446 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13620 USDT | +0.89% | 170.081 M | −44.02% | 0.13762 USDT | 0.13405 USDT | 117.666 M | מכירה |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13593 USDT | +0.89% | 155.084 M | −48.20% | 0.13724 USDT | 0.13390 USDT | 107.274 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13620 USDT | +0.96% | 154.967 M | −19.93% | 0.13740 USDT | 0.13402 USDT | 724.256 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13613 USDT | +0.89% | 51.945 M | −19.43% | 0.13740 USDT | 0.13402 USDT | 222.72 M | מכירה |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.136083 USDT | +0.84% | 41.316 M | −59.63% | 0.137404 USDT | 0.133906 USDT | 187.024 M | מכירה |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136198 USDT | +0.98% | 8.685 M | −45.68% | 0.137437 USDT | 0.133891 USDT | 42.641 M | מכירה |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13620 USDT | +0.96% | 1.892 M | −64.68% | 0.13741 USDT | 0.13407 USDT | 9.518 M | מכירה |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13624 USDT | +1.02% | 0 | — | 0.13738 USDT | 0.13410 USDT | 113.956 M | מכירה |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13608 USDT | +0.95% | — | — | 0.13732 USDT | 0.13395 USDT | 166.432 M | מכירה |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.136489 USDT | −0.40% | — | — | 0.137260 USDT | 0.136248 USDT | 52.588 K | מכירה |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13618 USDT | +0.95% | — | — | 0.13740 USDT | 0.13415 USDT | 2.577 M | מכירה |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136270 USDT | +0.96% | — | — | 0.137410 USDT | 0.134280 USDT | 8.92 K | מכירה |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13613 USDT | +0.91% | — | — | 0.13740 USDT | 0.13396 USDT | 33.446 M | מכירה |