סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13629 USDT | +1.02% | 288.069 M | −40.16% | 0.13742 USDT | 0.13391 USDT | 1.465 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13632 USDT | +0.98% | 166.209 M | −45.66% | 0.13762 USDT | 0.13405 USDT | 118.803 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13623 USDT | +0.98% | 150.402 M | −23.78% | 0.13740 USDT | 0.13402 USDT | 731.159 M | מכירה |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13605 USDT | +0.98% | 149.432 M | −50.79% | 0.13724 USDT | 0.13390 USDT | 109.247 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13623 USDT | +0.96% | 50.517 M | −23.10% | 0.13740 USDT | 0.13402 USDT | 224.927 M | מכירה |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.136136 USDT | +0.87% | 40.142 M | −61.10% | 0.137404 USDT | 0.133906 USDT | 188.206 M | מכירה |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136198 USDT | +0.98% | 8.29 M | −49.09% | 0.137437 USDT | 0.133891 USDT | 43.186 M | מכירה |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13627 USDT | +1.02% | 1.817 M | −66.43% | 0.13741 USDT | 0.13407 USDT | 9.597 M | מכירה |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13626 USDT | +1.04% | 0 | — | 0.13738 USDT | 0.13410 USDT | 115.451 M | מכירה |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.136573 USDT | −0.34% | — | — | 0.137260 USDT | 0.136248 USDT | 54.594 K | מכירה |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13628 USDT | +1.02% | — | — | 0.13740 USDT | 0.13415 USDT | 2.645 M | מכירה |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13615 USDT | +1.00% | — | — | 0.13732 USDT | 0.13395 USDT | 168.328 M | מכירה |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136370 USDT | +1.03% | — | — | 0.137410 USDT | 0.134280 USDT | 9 K | מכירה |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13625 USDT | +1.00% | — | — | 0.13740 USDT | 0.13396 USDT | 33.473 M | מכירה |