סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13606 USDT | +0.84% | 270.992 M | −45.99% | 0.13742 USDT | 0.13391 USDT | 1.583 B | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13605 USDT | +0.78% | 151.36 M | −53.04% | 0.13762 USDT | 0.13405 USDT | 125.514 M | מכירה |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13583 USDT | +0.82% | 143.355 M | −53.76% | 0.13724 USDT | 0.13390 USDT | 118.839 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13602 USDT | +0.82% | 136.262 M | −36.77% | 0.13740 USDT | 0.13402 USDT | 783.699 M | מכירה |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13598 USDT | +0.78% | 43.658 M | −40.46% | 0.13740 USDT | 0.13402 USDT | 237.849 M | מכירה |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.135957 USDT | +0.74% | 39.943 M | −61.68% | 0.137404 USDT | 0.133906 USDT | 203.572 M | מכירה |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136017 USDT | +0.84% | 8.072 M | −51.26% | 0.137437 USDT | 0.133891 USDT | 46.756 M | מכירה |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13605 USDT | +0.85% | 1.768 M | −67.34% | 0.13741 USDT | 0.13407 USDT | 10.304 M | מכירה |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13607 USDT | +0.90% | 0 | — | 0.13738 USDT | 0.13410 USDT | 124.568 M | מכירה |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.136269 USDT | −0.56% | — | — | 0.137260 USDT | 0.136006 USDT | 68.248 K | מכירה |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13605 USDT | +0.85% | — | — | 0.13740 USDT | 0.13415 USDT | 2.902 M | מכירה |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13596 USDT | +0.79% | — | — | 0.13740 USDT | 0.13396 USDT | 36.87 M | מכירה |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13588 USDT | +0.80% | — | — | 0.13732 USDT | 0.13395 USDT | 176.881 M | מכירה |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136110 USDT | +0.84% | — | — | 0.137410 USDT | 0.134280 USDT | 9.42 K | מכירה |