התחל

Dogecoin / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Dogecoin / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09655 USDT−0.14%391.15 M−4.58%0.09703 USDT0.09625 USDT246.27 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09653 USDT−0.17%277.21 M−19.23%0.09705 USDT0.09624 USDT18.21 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096500 USDT−0.18%149.91 M+0.36%0.097106 USDT0.096250 USDT199.4 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09652 USDT−0.14%128.84 M+11.43%0.09702 USDT0.09623 USDT61.73 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09654 USDT−0.12%128.71 M+12.00%0.09702 USDT0.09623 USDT61.72 M
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09652 USDT−0.18%124.13 M+1.85%0.09702 USDT0.09626 USDT106.44 M
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09652 USDC−0.18%106.82 M−22.21%0.09704 USDC0.09624 USDC54.31 M
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09655 USDT−0.14%92.79 M−2.75%0.09703 USDT0.09627 USDT64.54 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.09655 USDT−0.16%72.85 M−6.03%0.09701 USDT0.09624 USDT68.15 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.09657 USDT−0.17%68.52 M+15.39%0.09707 USDT0.09630 USDT28.9 M
מכירה
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09655 USDT−0.14%48.47 M−3.59%0.09702 USDT0.09626 USDT30.33 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09652 USDT−0.12%37.69 M−9.06%0.09703 USDT0.09625 USDT34.2 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.09660 USDT−0.12%32.96 M−9.98%0.09709 USDT0.09631 USDT24.65 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09647 USDC−0.16%28.83 M−8.25%0.09698 USDC0.09619 USDC15.98 M
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.096615 USDT−0.12%27.75 M+2.52%0.097069 USDT0.096313 USDT13.44 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.09659 USDT−0.16%27.11 M+9.78%0.09708 USDT0.09630 USDT11.81 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.096553 USDT+1.38%26.14 M+4.26%0.097632 USDT0.094999 USDT117.46 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09651 USDT−0.19%25.67 M−20.86%0.09703 USDT0.09625 USDT17.34 M
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096530 USDT−0.18%25.33 M−3.85%0.097018 USDT0.096271 USDT10.66 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09652 USDT−0.16%24.11 M−13.95%0.09702 USDT0.09626 USDT18.72 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09652 USDT−0.17%22.38 M+5.21%0.09703 USDT0.09625 USDT22.23 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.0965600 USDT−0.18%19.06 M−24.17%0.0970863 USDT0.0963100 USDT16.43 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.096528 USDT−0.19%18 M+16.01%0.097103 USDT0.096218 USDT23.03 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.09657 USDT−0.18%17.43 M+6.36%0.09709 USDT0.09631 USDT14.77 M
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.09655 USDC−0.09%17.14 M+1,053.99%0.09700 USDC0.09630 USDC497.43 K
מכירה
DOGEKRWDogecoin / KRWUpBit141.0 KRW−0.70%16.58 M−4.04%143.0 KRW141.0 KRW20.43 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.09652 USDC−0.16%16.23 M−0.04%0.09702 USDC0.09625 USDC10.1 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.09652 USD−0.16%16.23 M−0.06%0.09702 USD0.09625 USD10.1 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.09654 USDT−0.19%14.62 M−6.32%0.09708 USDT0.09630 USDT6.64 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09645 USD−0.16%12.59 M−24.49%0.09693 USD0.09618 USD400.4 K
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09650 USDT−0.17%12.17 M+39.28%0.09702 USDT0.09625 USDT8.64 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09650 USDT−0.14%11.58 M−12.15%0.09703 USDT0.09624 USDT815.25 K
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09661 USDT−0.09%10.22 M−5.97%0.09709 USDT0.09631 USDT8.41 M
מכירה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09662 USDT−0.14%9.49 M+21.47%0.09709 USDT0.09630 USDT5.38 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06845 XRP+0.80%9.14 M+3.68%0.06933 XRP0.06767 XRP46.04 M
קניה
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09655 USDT+1.40%8.47 M−8.54%0.09764 USDT0.09501 USDT37.78 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0011376 SOL−0.79%8.31 M+2.45%0.0011505 SOL0.0011292 SOL44.09 M
קניה
DOGEUSDTDOGEUSDT SPOTBybit0.09657 USDT−0.14%7.83 M−33.97%0.09705 USDT0.09630 USDT4.38 M
מכירה
DOGEKRWDOGE / South Korean WonBithumb142.0000 KRW0.00%7.13 M−9.84%143.0000 KRW141.0000 KRW7.81 M
מכירה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09661 USDT+1.40%6.93 M+4.47%0.09765 USDT0.09505 USDT34.58 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.096522 USD−0.16%6.45 M+17.22%0.097048 USD0.096242 USD5.88 M
מכירה
DOGEBTCDOGEBTC SPOTBitget0.000001405 BTC+0.29%6.37 M−58.48%0.000001409 BTC0.000001398 BTC6.17 K
ניטראלי
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09646 USD−0.18%6 M−16.18%0.09699 USD0.09623 USD143.52 K
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09657 USDT−0.14%5.45 M+4.29%0.09707 USDT0.09631 USDT2.84 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.09660 USDT−0.12%5.42 M+0.77%0.09705 USDT0.09631 USDT2.79 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.09655 USDC−0.13%5.35 M−2.59%0.09706 USDC0.09627 USDC2.55 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.0966037 USD−0.05%5.33 M+1.40%0.0970350 USD0.0962628 USD2.55 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.09650 USD−0.19%4.43 M−13.42%0.09699 USD0.09625 USD2.99 M
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.09648 USDC−0.14%4.34 M−5.03%0.09700 USDC0.09621 USDC3.62 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance4.202 TRY−0.28%3.89 M+127.73%4.225 TRY4.196 TRY1.3 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09647 USDC−0.16%3.68 M−0.82%0.09698 USDC0.09618 USDC3.2 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.096593 USDT−0.13%3.6 M−12.74%0.097040 USDT0.096289 USDT975.23 K
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09651 USDT−0.18%3.47 M+2.80%0.09702 USDT0.09626 USDT2.45 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.09656 USDT−0.17%3.19 M−15.43%0.09706 USDT0.09630 USDT1.91 M
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3498100 ADA−1.25%2.95 M+5.77%0.3564509 ADA0.3492325 ADA15.1 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.096562 USDT−0.17%2.77 M+2.90%0.097094 USDT0.096323 USDT1.64 M
מכירה
DOGEUSDDogecoin / US DollarBinance0.0964 USD0.00%2.6 M+28.77%0.0973 USD0.0958 USD334.07 K
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09647 USDC−0.14%2.57 M−1.86%0.09696 USDC0.09619 USDC2.69 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC0.00%2.57 M+24.98%0.00000141 BTC0.00000139 BTC334.07 K
ניטראלי
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09666 USDC+0.20%2.37 M−30.76%0.09696 USDC0.09632 USDC941.7 K
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09653 USD−0.01%1.82 M+44.02%0.09697 USD0.09622 USD27.65 K
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.09655 USDT−0.14%1.64 M+5.43%0.09707 USDT0.09630 USDT958.43 K
מכירה
DOGEEURDogecoin / EuroBitvavo0.081430 EUR+0.17%1.63 M−8.74%0.081640 EUR0.081180 EUR364.79 K
מכירה
DOGEEURDogecoin / EuroKraken0.0814266 EUR−0.09%1.52 M+57.19%0.0816868 EUR0.0811975 EUR4.4 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.05400 USDT−0.57%1.51 M+80.92%0.05528 USDT0.05333 USDT3.62 M
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.09654 USDC−0.14%1.43 M+240.47%0.09706 USDC0.09627 USDC225.25 K
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate2.2979 USDT+0.22%1.37 M+105.69%2.3451 USDT2.2475 USDT79.44 K
ניטראלי
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09644 USDC−0.16%1.28 M−28.00%0.09692 USDC0.09629 USDC132.76 K
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT4.217313 TRY−0.13%1.24 M−15.86%4.235055 TRY4.197887 TRY751.93 K
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0011375 SOL−0.82%915.42 K−7.27%0.0011478 SOL0.0011358 SOL593.28 K
קניה
DOGEUSDT.3SDOGE3xShort/TetherGate0.008602 USDT+0.13%901.09 K+105.62%0.008687 USDT0.008491 USDT7.39 M
קניה
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001401 BTC−0.14%885.39 K−9.56%0.000001405 BTC0.000001398 BTC586.55 K
ניטראלי
DOGETHBDogecoinBitkub2.9955 THB+0.03%864.44 K+25.84%3.0301 THB2.9786 THB2.87 M
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.45965 USDT−0.05%824.82 K+70.60%0.46437 USDT0.45430 USDT233.68 K
קניה
DOGEUSDCDOGECOIN/USD COINBitrue0.09655 USDC+1.46%690.73 K−3.25%0.09757 USDC0.09496 USDC3.51 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000047087 ETH−0.23%638.78 K−6.23%0.000047284 ETH0.000046977 ETH417.86 K
קניה
DOGEEURDogecoin / EuroBinance0.08140 EUR−0.12%597.85 K−5.99%0.08179 EUR0.08119 EUR141.59 K
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.09659 USDC+0.09%574.97 K+15.33%0.09686 USDC0.09639 USDC362.65 K
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09653 USDC+0.12%559.72 K+164.97%0.09691 USDC0.09625 USDC73.36 K
מכירה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC+0.71%553.94 K−3.43%0.00000143 BTC0.00000138 BTC3.79 M
קניה
DOGEEURDOGE / EURMEXC0.08142 EVC+0.02%539.77 K+9.78%0.08188 EVC0.08112 EVC238.21 K
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.09656 USDC−0.17%506.66 K−16.11%0.09701 USDC0.09627 USDC436.71 K
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096550 USD−0.02%459.17 K+3.62%0.096890 USD0.096259 USD542.99 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0708 GBP0.00%446.74 K+74.62%0.0710 GBP0.0707 GBP120.35 K
מכירה
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.096490 USDC+4.29%440.77 K−1.45%0.097563 USDC0.091770 USDC4.24 M
מכירה
DOGEEURDogecoin / EuroCoinbase0.0815 EUR0.00%397.16 K+102.82%0.0816 EUR0.0812 EUR20.96 K
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.0967 USDT0.00%376.79 K+24.53%0.0970 USDT0.0965 USDT58.44 K
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.09653 USDC−0.16%355.5 K+1.69%0.09702 USDC0.09626 USDC315.49 K
מכירה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09669 USDC+3.57%346.54 K−36.82%0.09750 USDC0.09292 USDC3.34 M
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.081275 EUR−0.34%335.31 K−17.37%0.081620 EUR0.081252 EUR212.23 K
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.096550 USD+0.16%331 K+7.67%0.097000 USD0.096370 USD338.48 K
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.096550 USD+0.16%331 K+7.67%0.097000 USD0.096370 USD338.48 K
מכירה
DOGEUSDCDOGEU / SDCGemini0.096550 USDC+0.16%330.91 K+7.66%0.097000 USDC0.096370 USDC338.48 K
מכירה
DOGEJPYDogecoin / JPYBinance14.79 JPY0.00%315.37 K+31.56%14.81 JPY14.74 JPY107.38 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.09662 USDT−0.06%278.33 K−47.70%0.09699 USDT0.09633 USDT46.6 K
מכירה
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09657100 USDT−0.14%270.14 K−15.61%0.09689100 USDT0.09628400 USDT175.55 K
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09647 USDC−0.14%247.85 K−10.17%0.09698 USDC0.09620 USDC148.19 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.09631 USDT+0.11%230.87 K−3.83%0.09713 USDT0.09602 USDT319.68 K
מכירה
DOGEUSDDogecoin/USDOKX0.09659 USD−0.09%220.05 K+18.85%0.09701 USD0.09630 USD89.31 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.09656 USDC−0.12%219.51 K+10.87%0.09686 USDC0.09645 USDC182.89 K
מכירה