Polkadot
אין עיסקאות
בורסות
קבל את שיעורי Polkadot בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.456 USDT | −0.34% | 101.86 M | −32.50% | 1.471 USDT | 1.454 USDT | 2.06 M | מכירה |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4553 USDT | −0.34% | 42.8 M | −14.22% | 1.4711 USDT | 1.4538 USDT | 1 M | מכירה |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4559 USDT | −0.30% | 42.77 M | −14.63% | 1.4711 USDT | 1.4538 USDT | 1 M | מכירה |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.456 USDT | −0.21% | 33.42 M | −25.34% | 1.470 USDT | 1.453 USDT | 964.17 K | מכירה |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.456 USDT | −0.34% | 32.14 M | −32.48% | 1.471 USDT | 1.455 USDT | 722.42 K | מכירה |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4576 USDT | −0.08% | 24.37 M | +18.63% | 1.4722 USDT | 1.4541 USDT | 744.07 K | מכירה |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.458 USDT | −0.21% | 21.19 M | +12.86% | 1.471 USDT | 1.454 USDT | 174.08 K | מכירה |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4570 USDT | −0.34% | 17.03 M | +3.32% | 1.4730 USDT | 1.4550 USDT | 375.54 K | מכירה |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4596 USDT | −0.10% | 14.98 M | −36.93% | 1.4703 USDT | 1.4554 USDT | 308.23 K | מכירה |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4564 USDT | +0.26% | 14.7 M | +82.04% | 1.4915 USDT | 1.4256 USDT | 1.73 M | מכירה |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.457 USDT | −0.21% | 10.4 M | −41.68% | 1.471 USDT | 1.454 USDT | 196.15 K | מכירה |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.455 USDT | −0.34% | 10.28 M | −16.29% | 1.470 USDT | 1.454 USDT | 191.67 K | מכירה |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.456 USDT | −0.27% | 10.27 M | −43.42% | 1.472 USDT | 1.453 USDT | 197.46 K | מכירה |
| DOTUSDTDOT / TetherUS | Binance | 1.458 USDT | −0.21% | 10.2 M | −42.60% | 1.472 USDT | 1.455 USDT | 245.31 K | מכירה |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.456 USDT | −0.34% | 7.62 M | +26.75% | 1.471 USDT | 1.453 USDT | 88.38 K | מכירה |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.455 USDC | −0.41% | 6.49 M | −0.03% | 1.471 USDC | 1.453 USDC | 240.31 K | מכירה |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.458 USDT | −0.14% | 6.33 M | −42.21% | 1.471 USDT | 1.454 USDT | 109.69 K | מכירה |
| DOTUSDTPolkadot / USDT |  MEXC | 1.459 USDT | −0.14% | 5.21 M | −39.91% | 1.473 USDT | 1.455 USDT | 124.79 K | מכירה |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.458 USDT | −0.21% | 4.49 M | −4.37% | 1.472 USDT | 1.456 USDT | 79.89 K | מכירה |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.455 USD | −0.21% | 3.43 M | −25.43% | 1.469 USD | 1.452 USD | 89 K | מכירה |
| DOTUSDCPolkadot / USDC | Coinbase | 1.455 USDC | −0.21% | 3.42 M | −25.44% | 1.469 USDC | 1.452 USDC | 89.49 K | מכירה |
| DOTUSDTPolkadot/USDT | OKX | 1.458 USDT | −0.21% | 2.61 M | −31.67% | 1.472 USDT | 1.456 USDT | 53.55 K | מכירה |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.457 USDT | −0.34% | 2.59 M | −21.52% | 1.475 USDT | 1.449 USDT | 82.96 K | מכירה |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.457 USDT | −0.21% | 2.2 M | −4.87% | 1.471 USDT | 1.454 USDT | 117.78 K | מכירה |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4525 USDC | −0.50% | 1.96 M | +36.31% | 1.4666 USDC | 1.4512 USDC | 70.5 K | מכירה |
| DOTUSDCDOT / USD Coin | Binance | 1.454 USDC | −0.34% | 1.86 M | −44.91% | 1.469 USDC | 1.453 USDC | 41.74 K | מכירה |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63.49 TRY | +0.06% | 1.76 M | +138.11% | 64.08 TRY | 63.20 TRY | 62.98 K | מכירה |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.459 USDT | −0.27% | 1.75 M | −18.43% | 1.473 USDT | 1.454 USDT | 53.56 K | מכירה |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.453 USD | −0.21% | 1.68 M | +20.44% | 1.467 USD | 1.450 USD | 64.39 K | מכירה |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.457 USDT | −0.21% | 1.53 M | −31.59% | 1.473 USDT | 1.455 USDT | 34.95 K | מכירה |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.458 USDT | −0.14% | 1.49 M | −28.26% | 1.471 USDT | 1.455 USDT | 30.95 K | מכירה |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9860 XRP | +4.90% | 1.48 M | −40.18% | 0.9868 XRP | 0.9356 XRP | 483.37 K | ניטראלי |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4556 USD | −0.19% | 1.41 M | −24.36% | 1.4667 USD | 1.4526 USD | 38.73 K | מכירה |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4544 USD | −0.16% | 1.34 M | −28.74% | 1.4681 USD | 1.4507 USD | 32.9 K | מכירה |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015946 SOL | +2.00% | 1.27 M | −44.03% | 0.016044 SOL | 0.015519 SOL | 406.41 K | קניה |
| DOTUSDTPolkadot/Tether |  Gate | 1.459 USDT | −0.14% | 1.21 M | −22.05% | 1.471 USDT | 1.456 USDT | 34.32 K | מכירה |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.459 USDT | −0.07% | 1.14 M | −45.90% | 1.471 USDT | 1.455 USDT | 49.79 K | מכירה |
 DOTKRWPolkadot / KRW |  UpBit | 2,150.0 KRW | −0.32% | 1.13 M | +12.78% | 2,169.0 KRW | 2,150.0 KRW | 27.95 K | מכירה |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4566 USDT | +0.41% | 1.07 M | −39.48% | 1.4906 USDT | 1.4264 USDT | 335.06 K | מכירה |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4573 USDT | −0.29% | 1.05 M | +6.26% | 1.4715 USDT | 1.4559 USDT | 26.79 K | מכירה |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.4572 USDT | −0.29% | 1.02 M | −42.38% | 1.4713 USDT | 1.4572 USDT | 9.44 K | מכירה |
| DOTUSDPolkadot / USD | Crypto.com | 1.4545 USD | −0.44% | 1.02 M | −40.75% | 1.4694 USD | 1.4535 USD | 8.21 K | מכירה |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.457 USDT | −0.27% | 1.01 M | −32.58% | 1.471 USDT | 1.456 USDT | 22.47 K | מכירה |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4589 USDT | −0.15% | 884.4 K | −25.79% | 1.4703 USDT | 1.4558 USDT | 18.16 K | מכירה |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4575 USDT | −0.29% | 863.73 K | −21.49% | 1.4710 USDT | 1.4546 USDT | 53.52 K | מכירה |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.455 USDC | −0.14% | 847.8 K | −53.19% | 1.467 USDC | 1.452 USDC | 14.92 K | מכירה |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.455 USDC | −4.09% | 834.52 K | +21.69% | 1.517 USDC | 1.424 USDC | 520.02 K | מכירה |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2316 EUR | −0.39% | 738.81 K | −35.52% | 1.2441 EUR | 1.2316 EUR | 16.99 K | מכירה |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.458 USDT | −0.21% | 665.61 K | −40.76% | 1.472 USDT | 1.455 USDT | 16.97 K | מכירה |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.456 USDC | −0.14% | 654.97 K | −15.59% | 1.464 USDC | 1.452 USDC | 11.56 K | מכירה |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.455 USD | −0.21% | 604.47 K | −9.70% | 1.468 USD | 1.451 USD | 13.13 K | מכירה |
| DOTEURPolkadot / Euro | WhiteBIT | 1.230 EUR | −0.24% | 545.95 K | +29.80% | 1.244 EUR | 1.229 EUR | 19.63 K | מכירה |
| DOTEURPolkadot / Euro | Kraken | 1.2350 EUR | −0.19% | 540.58 K | −53.68% | 1.2402 EUR | 1.2330 EUR | 19.02 K | מכירה |
 DOTBTCPolkadot / BTC | MEXC | 0.00002003 BTC | +0.25% | 530.79 K | −37.56% | 0.00002013 BTC | 0.00001993 BTC | 12.52 K | מכירה חזקה |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.453 USD | −0.55% | 522.75 K | −6.44% | 1.468 USD | 1.453 USD | 6.19 K | מכירה |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,157.0000 KRW | +0.05% | 388.95 K | −38.57% | 2,171.0000 KRW | 2,154.0000 KRW | 8.9 K | מכירה |
| DOTBTCDOT / Bitcoin | Binance | 0.00002003 BTC | +0.40% | 387.88 K | −15.89% | 0.00002008 BTC | 0.00001994 BTC | 35.76 K | מכירה חזקה |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4535 USDC | −0.25% | 376.73 K | −6.67% | 1.4636 USDC | 1.4503 USDC | 3.84 K | מכירה |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002006 BTC | +0.60% | 370.65 K | +43.12% | 0.00002009 BTC | 0.00001993 BTC | 7.11 K | מכירה חזקה |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.456 USDT | −0.27% | 367.68 K | +4.69% | 1.471 USDT | 1.455 USDT | 2.27 K | מכירה |
| DOTUSDDOT / US Dollar | Binance | 1.46 USD | 0.00% | 360.71 K | −21.52% | 1.47 USD | 1.45 USD | 35.76 K | מכירה |
| DOTEURDOT / Euro | Binance | 1.233 EUR | −0.24% | 334.64 K | −37.84% | 1.243 EUR | 1.232 EUR | 2.24 K | מכירה |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4556 USDC | +0.49% | 312.83 K | −35.56% | 1.4886 USDC | 1.4235 USDC | 113.57 K | מכירה |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.48364 USDT | +0.62% | 275.71 K | −7.83% | 1.50121 USDT | 1.41959 USDT | 9.27 K | קניה |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.458 USDT | −0.34% | 273.5 K | −23.11% | 1.474 USDT | 1.455 USDT | 6.95 K | מכירה |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.461 USD | +0.27% | 255.69 K | −8.40% | 1.462 USD | 1.453 USD | 3.09 K | מכירה |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.465 USDT | −0.41% | 246.58 K | +0.03% | 1.472 USDT | 1.453 USDT | 9.51 K | מכירה |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001564 USDT | −1.14% | 244.98 K | −18.69% | 0.001636 USDT | 0.001550 USDT | 7.68 M | מכירה |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.45770000 USDT | −0.31% | 229.17 K | −19.86% | 1.46440000 USDT | 1.45770000 USDT | 46 | מכירה |
| DOTTRYDOT / Turkish Lira | Binance | 63.4 TRY | −0.78% | 193.74 K | +0.95% | 63.9 TRY | 63.4 TRY | 3.58 K | מכירה |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.455 USDC | −0.34% | 192.17 K | −30.86% | 1.468 USDC | 1.454 USDC | 6.79 K | מכירה |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002005 BTC | +0.45% | 175.23 K | −86.01% | 0.00002009 BTC | 0.00001997 BTC | 7.73 K | מכירה חזקה |
| DOTUSTDOT / UST | Bitfinex | 1.45770000 USDT | −0.24% | 166.68 K | −16.07% | 1.47180000 USDT | 1.45580000 USDT | 3.07 K | מכירה |
| DOTEURPolkadot / Euro | Coinbase | 1.24 EUR | 0.00% | 130.09 K | −50.72% | 1.24 EUR | 1.24 EUR | 1.64 K | מכירה |
| DOTUSDPolkadot/USD | OKX | 1.458 USD | −0.07% | 128.91 K | −15.03% | 1.462 USD | 1.455 USD | 544 | מכירה |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.454 USDC | −0.27% | 128.81 K | −39.31% | 1.469 USDC | 1.453 USDC | 3.32 K | מכירה |
| DOTUSDDOT / Dollar | Bitfinex | 1.45950000 USD | −0.21% | 126.15 K | +2.71% | 1.47280000 USD | 1.45860000 USD | 1.29 K | מכירה |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20084806177912e-4 BTC | +0.45% | 125.13 K | +2.78% | 0.20128128218691e-4 BTC | 0.20011338070212e-4 BTC | 1.27 K | מכירה חזקה |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2933 USDT | +0.92% | 118.32 K | −32.52% | 1.2974 USDT | 1.2585 USDT | 4.87 K | קניה |
 DOTGBPPolkadot / British Pound | Coinbase | 1.07 GBP | 0.00% | 105.72 K | −7.14% | 1.07 GBP | 1.07 GBP | 4.44 K | מכירה |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01154 USDT | −0.43% | 105.43 K | −6.40% | 0.01180 USDT | 0.01146 USDT | 542.58 K | מכירה |
 DOTBNBDOT / Binance Coin | Binance | 0.002096 BNB | 0.00% | 102.66 K | +40.17% | 0.002104 BNB | 0.002091 BNB | 3.96 K | מכירה |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001999 BTC | +0.10% | 101.2 K | −12.99% | 0.00002000 BTC | 0.00001999 BTC | 51 | מכירה חזקה |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4616 USDT | −0.62% | 96.22 K | −40.78% | 1.4710 USDT | 1.4584 USDT | 4.48 K | מכירה |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.463500 USD | +0.24% | 94.51 K | +70.12% | 1.470000 USD | 1.459900 USD | 428 | מכירה |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.463500 USD | +0.24% | 94.51 K | +70.12% | 1.470000 USD | 1.459900 USD | 428 | מכירה |
| DOTUSDCDOTU / SDC | Gemini | 1.463500 USDC | +0.24% | 94.48 K | +70.11% | 1.470000 USDC | 1.459900 USDC | 428 | מכירה |
 DOTETHDOT / Ethereum | Binance | 0.0006792 ETH | +0.28% | 89.47 K | −32.64% | 0.0006812 ETH | 0.0006772 ETH | 1.01 K | קניה |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.458 USDC | −0.07% | 74.9 K | −37.82% | 1.464 USDC | 1.458 USDC | 1.26 K | מכירה |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4598 USDC | −0.01% | 71.97 K | −38.81% | 1.4598 USDC | 1.4571 USDC | 3.32 K | מכירה |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.458 USDT | +0.48% | 69.43 K | −4.76% | 1.491 USDT | 1.425 USDT | 25.26 K | מכירה |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4681 USDC | −2.85% | 61.77 K | +115.73% | 1.5533 USDC | 1.4274 USDC | 34 K | מכירה |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.454 USDC | +0.35% | 58.66 K | −8.46% | 1.489 USDC | 1.424 USDC | 22.25 K | מכירה |
| DOTUSDCPolkadot / USDC | MEXC | 1.456 USDC | −0.21% | 57 K | +1.19% | 1.470 USDC | 1.452 USDC | 1.98 K | מכירה |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001999 BTC | +0.05% | 20.76 K | +1.90% | 0.00002000 BTC | 0.00001999 BTC | 17 | מכירה חזקה |
| DOTEURPolkadot / Euro | Bitstamp | 1.227 EUR | −6.69% | 16.39 K | −4.44% | 1.286 EUR | 1.210 EUR | 11.21 K | מכירה |
| DOTUSDTDOT / TetherUS | Binance.US | 1.455 USDT | −0.48% | 13.45 K | +41.83% | 1.480 USDT | 1.454 USDT | 2.97 K | מכירה |
| DOTGBPPolkadot / British Pound | Kraken | 1.0706 GBP | −0.07% | 13.27 K | −80.56% | 1.0706 GBP | 1.0679 GBP | 498 | מכירה |
| DOTETHPolkadot / Ethereum | Kraken | 0.000680 ETH | 0.00% | 10.95 K | −45.06% | 0.000680 ETH | 0.000680 ETH | 16 | קניה |
 DOTBRLDOT / BRL | Binance | 7.65 BRL | −0.52% | 8.93 K | +65.11% | 7.67 BRL | 7.64 BRL | 303 | מכירה |