סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.852 USDT | −0.07% | 150.301 M | −25.60% | 6.948 USDT | 6.715 USDT | 18.573 M | מכירה |
DOTUSDTDOT / TetherUS | BINANCE | 6.857 USDT | −0.09% | 30.394 M | −12.01% | 6.951 USDT | 6.717 USDT | 3.812 M | מכירה |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.84 USD | −0.29% | 1.06 M | −12.17% | 6.94 USD | 6.72 USD | 138.493 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.852 USDT | −0.26% | 1.04 M | −15.10% | 6.956 USDT | 6.706 USDT | 129.913 K | מכירה |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001071 BTC | +0.66% | 752.305 K | +8.21% | 0.0001078 BTC | 0.0001051 BTC | 96.594 K | מכירה |
DOTUSDDOT / US Dollar | BINANCE | 6.86 USD | 0.00% | 740.458 K | +10.43% | 6.95 USD | 6.72 USD | 96.594 K | מכירה |
DOTKRWDOT / South Korean Won | BITHUMB | 9845.0000 KRW | −0.25% | 540.004 K | −53.06% | 9975.0000 KRW | 9680.0000 KRW | 50.872 K | מכירה |
DOTTRYDOT / Turkish Lira | BINANCE | 224.2 TRY | −0.09% | 469.736 K | −17.25% | 226.0 TRY | 220.0 TRY | 65.058 K | מכירה |
DOTUSDDOT / Dollar | BITFINEX | 6.86860000 USD | −0.01% | 248.761 K | −12.85% | 6.95210000 USD | 6.73640000 USD | 26.01 K | מכירה |
DOTUSDCDOT / USD Coin | BINANCE | 6.857 USDC | −0.07% | 238.642 K | −36.71% | 6.940 USDC | 6.732 USDC | 29.125 K | מכירה |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.848 USDC | −0.12% | 137.456 K | −20.81% | 6.953 USDC | 6.712 USDC | 17.253 K | מכירה |
DOTEURDOT / Euro | BINANCE | 6.419 EUR | +0.19% | 121.548 K | −17.70% | 6.495 EUR | 6.289 EUR | 15.308 K | מכירה |
DOTETHDOT / Ethereum | BINANCE | 0.002176 ETH | +0.05% | 68.546 K | −16.76% | 0.002210 ETH | 0.002154 ETH | 8.106 K | מכירה חזקה |
DOTBNBDOT / Binance Coin | BINANCE | 0.01136 BNB | +1.52% | 67.254 K | −27.35% | 0.01148 BNB | 0.01104 BNB | 7.774 K | מכירה |
DOTUSTDOT / UST | BITFINEX | 6.85890000 USDT | −0.06% | 54.28 K | −14.53% | 6.95090000 USDT | 6.71980000 USDT | 6.62 K | מכירה |
DOTBRLDOT / BRL | BINANCE | 35.24 BRL | −1.18% | 48.369 K | −2.94% | 35.93 BRL | 34.68 BRL | 4.494 K | מכירה חזקה |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.841200 USD | −0.21% | 47.301 K | −52.59% | 6.938500 USD | 6.738400 USD | 3.434 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.854 USDT | +0.06% | 38.185 K | −3.04% | 7.000 USDT | 6.725 USDT | 5.304 K | מכירה |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010710 BTC | +0.73% | 5.39 K | +315.36% | 0.00010753 BTC | 0.00010560 BTC | 767 | מכירה |
DOTFDUSDDOT / FDUSD | BINANCE | 6.856 FDUSD | +0.01% | 0 | — | 6.945 FDUSD | 6.719 FDUSD | 32.709 K | מכירה |
DOTTUSDDOT / TrueUSD | BINANCE | 6.795 TUSD | −0.93% | 0 | — | 6.925 TUSD | 6.722 TUSD | 747 | מכירה |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | מכירה חזקה |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.8588 USD | −0.01% | — | — | 6.9546 USD | 6.7135 USD | 42.707 K | מכירה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.852 USDT | −0.07% | — | — | 6.948 USDT | 6.714 USDT | 11.933 M | מכירה |