סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.828 USDT | +0.99% | 125.546 M | −17.70% | 6.836 USDT | 6.500 USDT | 15.31 M | מכירה |
DOTUSDTDOT / TetherUS | BINANCE | 6.833 USDT | +1.06% | 25.074 M | −18.40% | 6.839 USDT | 6.511 USDT | 2.84 M | מכירה |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.83 USD | +1.19% | 1.022 M | −2.55% | 6.83 USD | 6.49 USD | 119.576 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.840 USDT | +1.23% | 874.98 K | −16.79% | 6.840 USDT | 6.520 USDT | 99.599 K | מכירה |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001075 BTC | +1.42% | 552.064 K | −26.53% | 0.0001075 BTC | 0.0001040 BTC | 62.473 K | מכירה |
DOTUSDDOT / US Dollar | BINANCE | 6.83 USD | +1.04% | 533.519 K | −27.83% | 6.83 USD | 6.51 USD | 62.467 K | מכירה |
DOTKRWDOT / South Korean Won | BITHUMB | 9815.0000 KRW | +0.72% | 470.172 K | −13.42% | 9815.0000 KRW | 9460.0000 KRW | 61.86 K | מכירה |
DOTTRYDOT / Turkish Lira | BINANCE | 223.2 TRY | +0.90% | 371.957 K | −16.88% | 223.2 TRY | 213.6 TRY | 48.229 K | מכירה |
DOTUSDCDOT / USD Coin | BINANCE | 6.811 USDC | +0.77% | 265.002 K | +3.61% | 6.815 USDC | 6.520 USDC | 29.825 K | מכירה |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.830 USDC | +0.95% | 112.997 K | −18.97% | 6.830 USDC | 6.520 USDC | 12.796 K | מכירה |
DOTEURDOT / Euro | BINANCE | 6.397 EUR | +1.14% | 110.483 K | −9.21% | 6.397 EUR | 6.100 EUR | 13.073 K | מכירה |
DOTETHDOT / Ethereum | BINANCE | 0.002097 ETH | −2.92% | 94.075 K | +37.38% | 0.002167 ETH | 0.002092 ETH | 10.38 K | מכירה |
DOTUSDDOT / Dollar | BITFINEX | 6.82100000 USD | +0.74% | 75.983 K | −70.52% | 6.82100000 USD | 6.51000000 USD | 9.09 K | מכירה |
DOTUSTDOT / UST | BITFINEX | 6.82530000 USDT | +0.94% | 54.425 K | +2.96% | 6.82530000 USDT | 6.52930000 USDT | 6.282 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.796 USDT | +0.67% | 40.577 K | +6.08% | 6.798 USDT | 6.500 USDT | 2.043 K | מכירה |
DOTBRLDOT / BRL | BINANCE | 34.94 BRL | +0.06% | 32.601 K | −32.05% | 35.03 BRL | 33.70 BRL | 4.064 K | מכירה |
DOTBNBDOT / Binance Coin | BINANCE | 0.01144 BNB | +1.24% | 28.956 K | −57.26% | 0.01144 BNB | 0.01112 BNB | 3.042 K | מכירה |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.736800 USD | −0.51% | 21.034 K | −55.53% | 6.773400 USD | 6.528800 USD | 1.361 K | מכירה |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010698 BTC | +0.95% | 3.315 K | −40.98% | 0.00010721 BTC | 0.00010504 BTC | 356 | מכירה |
DOTFDUSDDOT / FDUSD | BINANCE | 6.828 FDUSD | +1.07% | 0 | — | 6.828 FDUSD | 6.519 FDUSD | 24.035 K | מכירה |
DOTTUSDDOT / TrueUSD | BINANCE | 6.755 TUSD | −0.22% | 0 | — | 6.765 TUSD | 6.584 TUSD | 415 | מכירה |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | מכירה חזקה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.826 USDT | +0.98% | — | — | 6.826 USDT | 6.491 USDT | 10.425 M | מכירה |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.8388 USD | +1.22% | — | — | 6.8388 USD | 6.5095 USD | 21.423 K | מכירה |