סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.112 USDT | −0.03% | 172.233 M | +32.88% | 7.193 USDT | 7.018 USDT | 5.159 M | מכירה |
DOTUSDTDOT / TetherUS | BINANCE | 7.118 USDT | −0.04% | 33.117 M | +4.03% | 7.195 USDT | 7.023 USDT | 889.457 K | מכירה |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.11 USD | −0.14% | 1.619 M | +35.31% | 7.19 USD | 7.03 USD | 46.005 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.126 USDT | +0.04% | 1.192 M | +6.29% | 7.196 USDT | 7.015 USDT | 31.06 K | מכירה |
DOTUSDCDOT / USD Coin | BINANCE | 7.124 USDC | +0.04% | 1.114 M | +73.59% | 7.191 USDC | 7.019 USDC | 26.072 K | מכירה |
DOTKRWDOT / South Korean Won | BITHUMB | 10010.0000 KRW | +0.15% | 881.055 K | −0.12% | 10110.0000 KRW | 9895.0000 KRW | 23.619 K | מכירה |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001120 BTC | −0.71% | 633.982 K | −43.78% | 0.0001129 BTC | 0.0001116 BTC | 14.122 K | מכירה |
DOTUSDDOT / US Dollar | BINANCE | 7.12 USD | −0.14% | 630.421 K | −44.17% | 7.19 USD | 7.03 USD | 14.107 K | מכירה |
DOTEURDOT / Euro | BINANCE | 6.620 EUR | +0.06% | 215.063 K | +38.38% | 6.686 EUR | 6.550 EUR | 4.951 K | מכירה |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.124 USDC | +0.13% | 171.887 K | +8.09% | 7.199 USDC | 7.027 USDC | 4 K | מכירה |
DOTTRYDOT / Turkish Lira | BINANCE | 230.4 TRY | −0.04% | 164.542 K | −3.28% | 232.8 TRY | 227.6 TRY | 4.808 K | מכירה |
DOTUSDDOT / Dollar | BITFINEX | 7.11820000 USD | −0.18% | 140.337 K | +125.85% | 7.20100000 USD | 7.05580000 USD | 4.27 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.109 USDT | −0.14% | 102.266 K | +26.29% | 7.196 USDT | 7.044 USDT | 990 | מכירה |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.079200 USD | −1.29% | 79.961 K | +58.00% | 7.189100 USD | 7.062900 USD | 702 | מכירה |
DOTBRLDOT / BRL | BINANCE | 36.29 BRL | 0.00% | 74.806 K | +224.97% | 36.64 BRL | 35.91 BRL | 809 | מכירה |
DOTUSTDOT / UST | BITFINEX | 7.12570000 USDT | +0.02% | 70.177 K | +33.08% | 7.19460000 USDT | 7.03240000 USDT | 2.344 K | מכירה |
DOTETHDOT / Ethereum | BINANCE | 0.002319 ETH | −0.26% | 53.762 K | −33.32% | 0.002329 ETH | 0.002314 ETH | 766 | ניטראלי |
DOTBNBDOT / Binance Coin | BINANCE | 0.01213 BNB | +0.33% | 40.626 K | −55.42% | 0.01214 BNB | 0.01204 BNB | 703 | מכירה |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011190 BTC | −0.80% | 6.882 K | −3.09% | 0.00011268 BTC | 0.00011164 BTC | 297 | מכירה |
DOTFDUSDDOT / FDUSD | BINANCE | 7.124 FDUSD | +0.06% | 0 | — | 7.194 FDUSD | 7.026 FDUSD | 12.517 K | מכירה |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.100000 GUSD | −1.11% | 0 | — | 7.100000 GUSD | 7.100000 GUSD | 6 | מכירה |
DOTTUSDDOT / TrueUSD | BINANCE | 7.092 TUSD | −0.88% | 0 | — | 7.184 TUSD | 7.038 TUSD | 951 | מכירה |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1149 USD | −0.04% | — | — | 7.1999 USD | 7.0279 USD | 18.768 K | מכירה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.114 USDT | 0.00% | — | — | 7.192 USDT | 7.019 USDT | 4.18 M | מכירה |