סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.349 USDT | −2.47% | 61.339 M | +7.20% | 4.482 USDT | 4.276 USDT | 12.653 M | מכירה |
DOTUSDTDOT / TetherUS | Binance | 4.351 USDT | −2.55% | 9.659 M | −13.21% | 4.483 USDT | 4.280 USDT | 1.986 M | מכירה |
DOTUSDCDOT / USD Coin | Binance | 4.356 USDC | −2.44% | 423.955 K | +15.39% | 4.483 USDC | 4.286 USDC | 83.443 K | מכירה |
DOTBTCDOT / Bitcoin | Binance | 0.0000688 BTC | −2.27% | 386.791 K | +1.39% | 0.0000707 BTC | 0.0000686 BTC | 77.11 K | מכירה |
DOTUSDDOT / US Dollar | Binance | 4.35 USD | −2.47% | 361.574 K | −2.39% | 4.49 USD | 4.29 USD | 77.062 K | ניטראלי |
DOTKRWDOT / South Korean Won | Bithumb | 5,815.0000 KRW | −2.27% | 344.877 K | −14.68% | 5,990.0000 KRW | 5,735.0000 KRW | 64.832 K | ניטראלי |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4.348 USDT | −2.64% | 339.95 K | −12.77% | 4.483 USDT | 4.272 USDT | 70.267 K | מכירה |
DOTEURDOT / Euro | Binance | 3.903 EUR | −2.69% | 76.784 K | +65.42% | 4.007 EUR | 3.842 EUR | 16.652 K | מכירה |
DOTETHDOT / Ethereum | Binance | 0.001687 ETH | −1.35% | 74.548 K | +137.01% | 0.001707 ETH | 0.001675 ETH | 14.925 K | מכירה |
DOTTRYDOT / Turkish Lira | Binance | 149.0 TRY | −2.49% | 71.102 K | −33.41% | 153.3 TRY | 146.5 TRY | 13.604 K | ניטראלי |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.357 USDC | −2.42% | 43.467 K | −13.53% | 4.486 USDC | 4.282 USDC | 8.938 K | מכירה |
DOTBRLDOT / BRL | Binance | 24.00 BRL | −2.56% | 40.761 K | +379.09% | 24.62 BRL | 23.69 BRL | 8.78 K | מכירה |
DOTUSTDOT / UST | Bitfinex | 4.34790000 USDT | −2.67% | 36.382 K | +109.19% | 4.47830000 USDT | 4.28010000 USDT | 7.838 K | מכירה |
DOTBNBDOT / Binance Coin | Binance | 0.00733 BNB | −3.17% | 25.038 K | +81.54% | 0.00761 BNB | 0.00733 BNB | 4.538 K | מכירה חזקה |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 4.35 USD | −2.03% | 23.048 K | −7.87% | 4.46 USD | 4.29 USD | 4.211 K | ניטראלי |
DOTUSDTDOT / TetherUS | Binance.US | 4.354 USDT | −2.73% | 19.385 K | +121.11% | 4.471 USDT | 4.286 USDT | 4.22 K | מכירה |
DOTUSDDOT / Dollar | Bitfinex | 4.35320000 USD | −2.62% | 16.313 K | −37.27% | 4.47850000 USD | 4.28830000 USD | 3.158 K | מכירה |
DOTBTCDOT / Bitcoin | Bitfinex | 0.00006891 BTC | −2.05% | 10.439 K | −32.73% | 0.00007061 BTC | 0.00006860 BTC | 1.997 K | מכירה |
DOTUSDDOT / U.S. Dollar | Gemini | 4.353700 USD | −4.10% | 7.094 K | −91.47% | 4.690000 USD | 4.318500 USD | 1.337 K | מכירה |
DOTFDUSDDOT / FDUSD | Binance | 4.351 FDUSD | −2.66% | 0 | — | 4.481 FDUSD | 4.279 FDUSD | 14.618 K | ניטראלי |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.320000 GUSD | −3.29% | 0 | — | 4.373000 GUSD | 4.320000 GUSD | 1.389 K | ניטראלי |
DOTUSDDOT / U.S. DOLLAR | BTSE | 4.3518 USD | −2.47% | — | — | 4.4833 USD | 4.2819 USD | 40.565 K | מכירה |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 50.25 WCRO | −1.03% | — | — | 51.42 WCRO | 49.95 WCRO | 88 | מכירה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.349 USDT | −2.49% | — | — | 4.480 USDT | 4.279 USDT | 19.718 M | מכירה |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 4.37 USD | −1.16% | — | — | 4.42 USD | 4.30 USD | 382 | ניטראלי |