סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.514 USDT | +1.46% | 290.932 M | +54.35% | 6.640 USDT | 6.124 USDT | 32.454 M | מכירה |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.512 USDT | +1.43% | 76.45 M | +91.68% | 6.642 USDT | 6.124 USDT | 55.026 M | מכירה |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.519 USDT | +1.51% | 73.328 M | +114.51% | 6.644 USDT | 6.127 USDT | 53.147 M | מכירה |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.514 USDT | +1.43% | 67.626 M | +96.91% | 6.639 USDT | 6.126 USDT | 7.222 M | מכירה |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.509 USDT | +1.37% | 30.108 M | +100.25% | 6.639 USDT | 6.126 USDT | 3.13 M | מכירה |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.506 USDT | +1.36% | 9.937 M | +99.39% | 6.637 USDT | 6.122 USDT | 1.14 M | מכירה |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.5031 USDT | +1.37% | 7.159 M | +163.10% | 6.6440 USDT | 6.1180 USDT | 857.052 K | מכירה |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.514 USDT | +1.43% | 3.305 M | +48.58% | 6.635 USDT | 6.128 USDT | 368.083 K | מכירה |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.507 USDT | +1.34% | 0 | — | 6.640 USDT | 6.125 USDT | 34.596 M | מכירה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.511 USDT | +1.39% | — | — | 6.640 USDT | 6.123 USDT | 18.491 M | מכירה |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.507 USDT | +1.36% | — | — | 6.637 USDT | 6.124 USDT | 309.401 K | מכירה |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.505 USDT | +1.39% | — | — | 6.636 USDT | 6.121 USDT | 31.039 M | מכירה |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.520 USDT | +1.46% | — | — | 6.645 USDT | 6.137 USDT | 26.929 K | מכירה |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.5134 USDT | +5.79% | — | — | 6.6414 USDT | 6.0331 USDT | 1.589 M | מכירה |