סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.764 USDT | −1.44% | 29.392 M | −32.73% | 6.869 USDT | 6.760 USDT | 161.026 K | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 6.7646 USDT | −2.16% | 19.928 M | +8.91% | 6.9809 USDT | 6.7633 USDT | 1.108 M | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.764 USDT | −1.43% | 8.295 M | −20.46% | 6.868 USDT | 6.762 USDT | 53.002 K | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.763 USDT | −1.44% | 7.148 M | −12.72% | 6.871 USDT | 6.761 USDT | 51.203 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 6.763 USDT | −1.46% | 5.044 M | −37.27% | 6.869 USDT | 6.763 USDT | 27.004 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.7651 USDT | −1.39% | 4.595 M | −10.90% | 6.8699 USDT | 6.7606 USDT | 40.483 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 6.7602 USDT | −1.48% | 2.806 M | −9.30% | 6.8696 USDT | 6.7602 USDT | 26.186 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 6.768 USDT | −1.34% | 2.23 M | −44.59% | 6.868 USDT | 6.764 USDT | 12.427 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 6.7632 USDT | −1.46% | 1.858 M | −22.07% | 6.8676 USDT | 6.7632 USDT | 6.189 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.7623 USDT | −2.22% | 1.443 M | −27.12% | 6.9775 USDT | 6.7622 USDT | 66.596 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.776 USDT | −1.37% | 1.037 M | −33.55% | 6.870 USDT | 6.757 USDT | 5.541 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 6.76267 USDT | −1.45% | 1.009 M | −9.86% | 6.86716 USDT | 6.76267 USDT | 5.794 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 6.763 USDT | −1.46% | 401.44 K | −58.84% | 6.868 USDT | 6.763 USDT | 1.39 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 6.77 USDT | −1.31% | 324.794 K | −68.43% | 6.86 USDT | 6.77 USDT | 3.177 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8113 USDT | −0.79% | 204.596 K | −42.26% | 6.8636 USDT | 6.7705 USDT | 572 | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.7628 USDT | −1.43% | 201.777 K | −38.10% | 6.8612 USDT | 6.7628 USDT | 876 | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.767 USDT | −1.21% | 30.478 K | −58.05% | 6.886 USDT | 6.767 USDT | 283 | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 6.7724 USDT | −1.32% | 0 | — | 6.8662 USDT | 6.7648 USDT | 732 | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.7708 USDT | −1.34% | — | — | 6.8690 USDT | 6.7708 USDT | 27.116 K | מכירה |