סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.468 USDT | +0.72% | 59.571 M | +103.76% | 6.559 USDT | 6.129 USDT | 4.452 M | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.468 USDT | +0.61% | 23.89 M | +175.92% | 6.561 USDT | 6.129 USDT | 2.056 M | מכירה |
DOTUSDTPolkadot/Tether | OKX | 6.476 USDT | +0.76% | 21.054 M | +287.99% | 6.563 USDT | 6.129 USDT | 1.667 M | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 6.4675 USDT | +5.07% | 20.372 M | +42.77% | 6.5595 USDT | 6.0391 USDT | 2.646 M | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.4749 USDT | +0.80% | 10.314 M | +119.55% | 6.5587 USDT | 6.1296 USDT | 813.251 K | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.470 USDT | +0.73% | 9.741 M | +40.89% | 6.558 USDT | 6.128 USDT | 646.637 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 6.468 USDT | +0.64% | 9.371 M | +179.98% | 6.558 USDT | 6.131 USDT | 863.335 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 6.4734 USDT | +0.73% | 4.615 M | +88.27% | 6.5589 USDT | 6.1291 USDT | 390.591 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 6.4679 USDT | +0.64% | 4.011 M | +27.39% | 6.5596 USDT | 6.1292 USDT | 324.535 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.4802 USDT | +5.17% | 2.44 M | +81.48% | 6.5565 USDT | 5.9000 USDT | 304.859 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.4801 USDT | +0.56% | 2.162 M | +1104.32% | 6.5549 USDT | 6.1347 USDT | 259.66 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.455 USDT | +0.59% | 2.133 M | +103.09% | 6.559 USDT | 6.105 USDT | 158.041 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 6.472 USDT | +0.78% | 1.205 M | +190.76% | 6.557 USDT | 6.132 USDT | 85.046 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 6.47565 USDT | +0.82% | 1.135 M | +58.60% | 6.55906 USDT | 6.13334 USDT | 65.948 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 6.47 USDT | +0.47% | 955.355 K | +188.17% | 6.55 USDT | 6.12 USDT | 58.248 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.4644 USDT | +0.66% | 465.844 K | +120.07% | 6.5598 USDT | 6.1327 USDT | 26.673 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.473 USDT | +0.92% | 68.024 K | −2.41% | 6.551 USDT | 6.136 USDT | 3.854 K | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 6.4728 USDT | +0.73% | 0 | — | 6.5569 USDT | 6.1348 USDT | 34.875 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.4747 USDT | +0.78% | — | — | 6.5606 USDT | 6.1290 USDT | 1.662 M | מכירה |