סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.869 USDT | −1.32% | 26.222 M | +7.71% | 7.020 USDT | 6.812 USDT | 1.727 M | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 6.8684 USDT | +0.08% | 18.034 M | +7.24% | 7.0316 USDT | 6.8153 USDT | 2.291 M | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.868 USDT | −1.35% | 9.047 M | +36.94% | 7.019 USDT | 6.817 USDT | 642.031 K | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.869 USDT | −1.34% | 8.867 M | +0.29% | 7.019 USDT | 6.814 USDT | 491.114 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 6.868 USDT | −1.34% | 7.836 M | +36.81% | 7.020 USDT | 6.815 USDT | 559.271 K | מכירה |
DOTUSDTPOLKADOT/USD TETHER | — | 6.869 USDT | −1.29% | 5.389 M | +74.88% | 7.020 USDT | 6.815 USDT | 341.096 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8652 USDT | −1.39% | 4.406 M | −13.39% | 7.0218 USDT | 6.8115 USDT | 240.709 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8662 USDT | −1.35% | 4.215 M | −13.27% | 7.0196 USDT | 6.8138 USDT | 280.015 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 6.866 USDT | −1.31% | 3.567 M | +18.07% | 7.016 USDT | 6.817 USDT | 173.047 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 6.8695 USDT | −1.29% | 2.783 M | +21.74% | 7.0170 USDT | 6.8135 USDT | 174.693 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8565 USDT | −0.22% | 1.248 M | +14.23% | 7.0225 USDT | 6.8185 USDT | 133.5 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.878 USDT | −1.14% | 955.93 K | +11.11% | 7.022 USDT | 6.804 USDT | 62.066 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 6.86682 USDT | −1.36% | 921.751 K | +13.66% | 7.01736 USDT | 6.81933 USDT | 73.262 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 6.869 USDT | −1.34% | 399.491 K | −6.82% | 7.019 USDT | 6.821 USDT | 19.077 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8638 USDT | −1.35% | 393.206 K | +120.79% | 7.0134 USDT | 6.8137 USDT | 13.16 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 6.84 USDT | −1.87% | 272.526 K | +22.68% | 7.02 USDT | 6.83 USDT | 21.48 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8648 USDT | −1.57% | 238.199 K | −31.02% | 7.0111 USDT | 6.8251 USDT | 15.567 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.867 USDT | −1.94% | 65.831 K | +263.78% | 7.010 USDT | 6.821 USDT | 6.137 K | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8631 USDT | −1.45% | 0 | — | 7.0172 USDT | 6.8228 USDT | 14.658 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8670 USDT | −1.35% | — | — | 7.0200 USDT | 6.8143 USDT | 558.928 K | מכירה |