סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.852 USDT | +0.17% | 20.973 M | −26.33% | 5.903 USDT | 5.786 USDT | 1.114 M | מכירה | ||
5.8538 USDT | −1.48% | 18.015 M | −17.85% | 5.9564 USDT | 5.7869 USDT | 2.148 M | מכירה | ||
5.852 USDT | +0.17% | 7.589 M | −38.07% | 5.900 USDT | 5.786 USDT | 449.88 K | מכירה | ||
5.852 USDT | +0.21% | 7.251 M | −42.01% | 5.901 USDT | 5.784 USDT | 520.621 K | מכירה | ||
5.850 USDT | +0.15% | 4.251 M | −59.02% | 5.900 USDT | 5.786 USDT | 243.938 K | מכירה | ||
5.8514 USDT | +0.17% | 4.125 M | +4.32% | 5.8993 USDT | 5.7865 USDT | 300.338 K | מכירה | ||
— | 5.850 USDT | +0.12% | 2.905 M | −38.08% | 5.902 USDT | 5.785 USDT | 165.33 K | מכירה | |
5.853 USDT | +0.21% | 2.368 M | −60.26% | 5.902 USDT | 5.786 USDT | 134.306 K | מכירה | ||
5.8492 USDT | +0.17% | 2.206 M | −64.22% | 5.9013 USDT | 5.7851 USDT | 126.774 K | מכירה | ||
5.8507 USDT | +0.16% | 1.78 M | −48.92% | 5.9029 USDT | 5.7874 USDT | 102.262 K | מכירה | ||
5.8618 USDT | +0.32% | 961.55 K | −2.66% | 5.8968 USDT | 5.7911 USDT | 15.327 K | מכירה | ||
5.846 USDT | −0.02% | 728.303 K | −27.89% | 5.913 USDT | 5.781 USDT | 38.826 K | מכירה | ||
5.85180 USDT | +0.19% | 639.78 K | −38.36% | 5.90129 USDT | 5.78844 USDT | 39.015 K | מכירה | ||
5.8493 USDT | −1.70% | 302.834 K | −13.40% | 5.9537 USDT | 5.7883 USDT | 28.105 K | מכירה | ||
5.846 USDT | +0.09% | 238.731 K | −11.89% | 5.902 USDT | 5.788 USDT | 8.122 K | מכירה | ||
5.85 USDT | 0.00% | 180.642 K | −73.15% | 5.90 USDT | 5.78 USDT | 7.492 K | מכירה | ||
5.8469 USDT | +0.11% | 179.402 K | −28.81% | 5.9030 USDT | 5.7928 USDT | 14.83 K | מכירה | ||
5.855 USDT | +0.17% | 25.561 K | −15.59% | 5.896 USDT | 5.792 USDT | 904 | מכירה | ||
— | 5.8544 USDT | +0.23% | 0 | — | 5.9001 USDT | 5.7868 USDT | 8.838 K | מכירה | |
5.8492 USDT | +0.11% | — | — | 5.9010 USDT | 5.7870 USDT | 242.618 K | מכירה |