סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.965 USDT | −1.71% | 27.399 M | +28.34% | 6.089 USDT | 5.950 USDT | 371.82 K | מכירה | ||
5.9692 USDT | −2.16% | 18.744 M | +36.87% | 6.3082 USDT | 5.9466 USDT | 1.333 M | מכירה | ||
5.974 USDT | −1.65% | 10.24 M | +55.79% | 6.089 USDT | 5.949 USDT | 112.293 K | מכירה | ||
5.964 USDT | −1.79% | 10.041 M | +153.49% | 6.089 USDT | 5.948 USDT | 107.849 K | מכירה | ||
5.972 USDT | −1.61% | 6.566 M | +88.08% | 6.087 USDT | 5.947 USDT | 91.115 K | מכירה | ||
5.9663 USDT | −1.72% | 4.721 M | +203.29% | 6.0901 USDT | 5.9533 USDT | 79.407 K | מכירה | ||
5.967 USDT | −1.75% | 4.032 M | +106.74% | 6.088 USDT | 5.946 USDT | 84.595 K | מכירה | ||
— | 5.965 USDT | −1.75% | 4.02 M | +78.03% | 6.089 USDT | 5.948 USDT | 58.941 K | מכירה | |
5.9706 USDT | −1.63% | 3.84 M | +15.75% | 6.0888 USDT | 5.9483 USDT | 51.499 K | מכירה | ||
5.9654 USDT | −1.76% | 3.284 M | +117.66% | 6.0869 USDT | 5.9492 USDT | 45.157 K | מכירה | ||
5.96665 USDT | −1.75% | 1.097 M | +71.82% | 6.08464 USDT | 5.94947 USDT | 13.34 K | מכירה | ||
5.966 USDT | −1.87% | 950.249 K | +26.89% | 6.094 USDT | 5.943 USDT | 12.961 K | מכירה | ||
5.9829 USDT | −1.49% | 885.095 K | +621.03% | 6.0801 USDT | 5.9560 USDT | 4.045 K | מכירה | ||
5.970 USDT | −1.68% | 601.77 K | −16.22% | 6.084 USDT | 5.952 USDT | 6.875 K | מכירה | ||
5.9656 USDT | −2.19% | 541.627 K | +18.15% | 6.3045 USDT | 5.9523 USDT | 37.476 K | מכירה | ||
5.97 USDT | −1.65% | 456.398 K | +276.37% | 6.08 USDT | 5.94 USDT | 11.072 K | מכירה | ||
5.9737 USDT | −1.52% | 105.055 K | +28.32% | 6.0849 USDT | 5.9502 USDT | 1.619 K | מכירה | ||
5.972 USDT | −1.60% | 57.148 K | +230.14% | 6.078 USDT | 5.959 USDT | 1.344 K | מכירה | ||
— | 5.9670 USDT | −1.73% | 0 | — | 6.0871 USDT | 5.9529 USDT | 2.072 K | מכירה | |
5.9729 USDT | −1.70% | — | — | 6.0880 USDT | 5.9503 USDT | 91.401 K | מכירה |