סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.828 USDT | −0.24% | 22.498 M | −25.61% | 5.845 USDT | 5.820 USDT | 44.209 K | מכירה | ||
5.8286 USDT | −1.91% | 19.188 M | −8.28% | 5.9564 USDT | 5.8202 USDT | 1.045 M | מכירה | ||
5.828 USDT | −0.21% | 8.861 M | −16.96% | 5.844 USDT | 5.819 USDT | 35.698 K | מכירה | ||
5.829 USDT | −0.21% | 8.425 M | −27.10% | 5.844 USDT | 5.819 USDT | 19.927 K | מכירה | ||
5.826 USDT | −0.26% | 5.296 M | −47.53% | 5.843 USDT | 5.819 USDT | 14.561 K | מכירה | ||
5.8289 USDT | −0.22% | 3.479 M | −16.88% | 5.8456 USDT | 5.8189 USDT | 17.681 K | מכירה | ||
— | 5.826 USDT | −0.29% | 3.233 M | −35.55% | 5.846 USDT | 5.818 USDT | 11.764 K | מכירה | |
5.829 USDT | −0.21% | 2.926 M | −50.46% | 5.844 USDT | 5.821 USDT | 2.47 K | מכירה | ||
5.8278 USDT | −0.20% | 2.682 M | −61.41% | 5.8453 USDT | 5.8171 USDT | 6.269 K | מכירה | ||
5.8254 USDT | −0.27% | 1.997 M | −43.12% | 5.8429 USDT | 5.8204 USDT | 5 K | מכירה | ||
5.8349 USDT | −0.14% | 1.134 M | +50.19% | 5.8402 USDT | 5.8315 USDT | 1.484 K | מכירה | ||
5.831 USDT | −0.27% | 784.416 K | −26.72% | 5.847 USDT | 5.816 USDT | 1.543 K | מכירה | ||
5.82781 USDT | −0.22% | 756.943 K | −19.07% | 5.84379 USDT | 5.81986 USDT | 1.421 K | מכירה | ||
5.8285 USDT | −2.05% | 295.229 K | −26.98% | 5.9537 USDT | 5.8191 USDT | 11.129 K | מכירה | ||
5.83 USDT | −0.34% | 270.102 K | −59.80% | 5.84 USDT | 5.83 USDT | 361 | מכירה | ||
5.828 USDT | −0.22% | 233.714 K | −22.78% | 5.845 USDT | 5.820 USDT | 447 | מכירה | ||
5.8200 USDT | −0.35% | 178.424 K | −39.43% | 5.8454 USDT | 5.8152 USDT | 384 | מכירה | ||
5.834 USDT | −0.19% | 27.878 K | −21.76% | 5.845 USDT | 5.831 USDT | 33 | מכירה | ||
— | 5.8262 USDT | −0.26% | 0 | — | 5.8412 USDT | 5.8188 USDT | 539 | מכירה | |
5.8260 USDT | −0.29% | — | — | 5.8430 USDT | 5.8190 USDT | 14.537 K | מכירה |