סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.062 USDT | −0.87% | 18.073 M | −48.78% | 7.149 USDT | 7.014 USDT | 1.687 M | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 7.0638 USDT | −1.79% | 14.019 M | −20.54% | 7.2046 USDT | 7.0174 USDT | 1.82 M | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.060 USDT | −0.86% | 5.621 M | −28.18% | 7.147 USDT | 7.015 USDT | 478.543 K | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.063 USDT | −0.86% | 4.801 M | −48.02% | 7.151 USDT | 7.016 USDT | 468.155 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 7.066 USDT | −0.83% | 3.54 M | −47.50% | 7.153 USDT | 7.016 USDT | 371.693 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0646 USDT | −0.84% | 3.371 M | −27.04% | 7.1508 USDT | 7.0172 USDT | 309.735 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0603 USDT | −0.85% | 2.14 M | −33.49% | 7.1505 USDT | 7.0144 USDT | 195.002 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 7.065 USDT | −0.83% | 1.663 M | −40.90% | 7.148 USDT | 7.010 USDT | 154.758 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0623 USDT | −0.85% | 1.219 M | −56.92% | 7.1493 USDT | 7.0168 USDT | 106.541 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 7.06445 USDT | −0.86% | 1.008 M | −7.18% | 7.14384 USDT | 7.02271 USDT | 95.078 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0627 USDT | −1.81% | 917.434 K | −41.00% | 7.2026 USDT | 7.0164 USDT | 118.097 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 7.064 USDT | −0.83% | 669.862 K | +14.31% | 7.149 USDT | 7.017 USDT | 65.425 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.055 USDT | −1.16% | 654.678 K | −50.64% | 7.150 USDT | 7.005 USDT | 59.395 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0658 USDT | −0.94% | 335.431 K | +107.01% | 7.1439 USDT | 7.0298 USDT | 40.722 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0631 USDT | −0.76% | 174.565 K | −43.05% | 7.1420 USDT | 7.0228 USDT | 14.901 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 7.06 USDT | −0.84% | 136.167 K | −63.41% | 7.14 USDT | 7.02 USDT | 13.021 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.025 USDT | −1.67% | 13.033 K | −60.36% | 7.141 USDT | 7.025 USDT | 917 | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0640 USDT | −0.85% | 0 | — | 7.1522 USDT | 7.0201 USDT | 11.243 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0640 USDT | −0.86% | — | — | 7.1517 USDT | 7.0177 USDT | 372.255 K | מכירה |