סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.115 USDT | +1.80% | 17.797 M | +64.21% | 7.177 USDT | 6.932 USDT | 1.143 M | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 7.1153 USDT | +0.43% | 16.496 M | +23.29% | 7.1774 USDT | 6.9194 USDT | 1.773 M | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.116 USDT | +1.79% | 6.011 M | +42.33% | 7.175 USDT | 6.936 USDT | 354.573 K | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.116 USDT | +1.74% | 4.114 M | +73.31% | 7.180 USDT | 6.933 USDT | 272.556 K | מכירה |
DOTUSDTPOLKADOT/USD TETHER | — | 7.113 USDT | +1.75% | 4.087 M | +39.84% | 7.177 USDT | 6.934 USDT | 250.406 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1157 USDT | +1.79% | 3.119 M | −1.67% | 7.1755 USDT | 6.9336 USDT | 172.239 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 7.116 USDT | +1.79% | 2.983 M | −0.48% | 7.176 USDT | 6.934 USDT | 201.563 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1129 USDT | +1.80% | 2.914 M | +151.81% | 7.1786 USDT | 6.9323 USDT | 201.641 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 7.116 USDT | +1.76% | 2.307 M | +58.56% | 7.178 USDT | 6.934 USDT | 103.445 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1115 USDT | +1.74% | 1.358 M | +40.45% | 7.1743 USDT | 6.9354 USDT | 82.308 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 7.11654 USDT | +1.82% | 803.334 K | +55.53% | 7.17458 USDT | 6.93488 USDT | 47.005 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1157 USDT | +0.42% | 710.434 K | +42.92% | 7.1764 USDT | 6.9163 USDT | 81.806 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.106 USDT | +1.57% | 622.12 K | +65.73% | 7.178 USDT | 6.928 USDT | 40.134 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 7.148 USDT | +2.26% | 328.741 K | −15.31% | 7.176 USDT | 6.935 USDT | 18.704 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1173 USDT | +1.81% | 225.713 K | −21.05% | 7.1715 USDT | 6.9531 USDT | 21.219 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1104 USDT | +1.79% | 160.615 K | +35.84% | 7.1670 USDT | 6.9357 USDT | 8.04 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.112 USDT | +1.70% | 53.901 K | +314.50% | 7.167 USDT | 6.938 USDT | 2.116 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 7.13 USDT | +2.00% | 51.76 K | +8.67% | 7.17 USDT | 6.95 USDT | 3.522 K | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1128 USDT | +1.73% | 0 | — | 7.1742 USDT | 6.9399 USDT | 6.537 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1160 USDT | +1.79% | — | — | 7.1760 USDT | 6.9340 USDT | 201.295 K | מכירה |