סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.031 USDT | −1.31% | 23.083 M | −51.04% | 7.149 USDT | 7.030 USDT | 705.095 K | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 7.0336 USDT | −2.21% | 15.388 M | −15.10% | 7.2046 USDT | 7.0327 USDT | 1.177 M | מכירה |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.034 USDT | −1.22% | 6.214 M | −21.34% | 7.147 USDT | 7.032 USDT | 196.224 K | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.033 USDT | −1.28% | 5.282 M | −61.29% | 7.151 USDT | 7.031 USDT | 208.826 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 7.038 USDT | −1.22% | 4.621 M | −38.51% | 7.153 USDT | 7.031 USDT | 155.089 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0324 USDT | −1.29% | 3.533 M | −35.63% | 7.1508 USDT | 7.0317 USDT | 131.743 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0379 USDT | −1.16% | 2.506 M | −42.90% | 7.1505 USDT | 7.0308 USDT | 113.317 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 7.033 USDT | −1.28% | 2.069 M | −38.56% | 7.148 USDT | 7.031 USDT | 84.018 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0354 USDT | −1.23% | 1.891 M | −37.00% | 7.1493 USDT | 7.0327 USDT | 47.767 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0303 USDT | −2.26% | 1.091 M | −45.44% | 7.2026 USDT | 7.0303 USDT | 67.458 K | מכירה |
DOTUSDTPolkadot New / Tether | HITBTC | 7.03402 USDT | −1.29% | 875.089 K | −31.89% | 7.14384 USDT | 7.03402 USDT | 26.439 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.038 USDT | −1.40% | 828.897 K | −51.75% | 7.150 USDT | 7.023 USDT | 24.204 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 7.035 USDT | −1.24% | 619.877 K | −21.05% | 7.149 USDT | 7.034 USDT | 26.991 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 7.03 USDT | −1.26% | 228.649 K | −53.92% | 7.14 USDT | 7.03 USDT | 6.584 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0265 USDT | −1.27% | 202.853 K | −38.82% | 7.1420 USDT | 7.0265 USDT | 5.286 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0423 USDT | −1.27% | 165.289 K | −45.12% | 7.1439 USDT | 7.0423 USDT | 3.85 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.044 USDT | −1.40% | 14.633 K | −61.25% | 7.141 USDT | 7.044 USDT | 303 | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0382 USDT | −1.22% | 0 | — | 7.1522 USDT | 7.0379 USDT | 4.849 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0326 USDT | −1.30% | — | — | 7.1517 USDT | 7.0310 USDT | 157.683 K | מכירה |