סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.108 USDT | −0.22% | 24.135 M | −52.76% | 7.149 USDT | 7.039 USDT | 406.852 K | מכירה |
DOTUSDTPolkadot / Tether USD | HTX | 7.1086 USDT | −1.17% | 15.874 M | −12.79% | 7.2046 USDT | 7.0416 USDT | 923.845 K | ניטראלי |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.107 USDT | −0.20% | 6.429 M | −20.12% | 7.147 USDT | 7.045 USDT | 79.365 K | מכירה |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.107 USDT | −0.24% | 5.718 M | −60.24% | 7.151 USDT | 7.039 USDT | 129.863 K | מכירה |
DOTUSDTPolkadot/Tether | OKX | 7.109 USDT | −0.22% | 4.944 M | −35.04% | 7.153 USDT | 7.040 USDT | 101.745 K | מכירה |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1077 USDT | −0.23% | 3.625 M | −31.63% | 7.1508 USDT | 7.0385 USDT | 61.589 K | מכירה |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1052 USDT | −0.22% | 2.451 M | −47.58% | 7.1505 USDT | 7.0379 USDT | 68.944 K | מכירה |
DOTUSDTPolkadot/Tether | GATEIO | 7.108 USDT | −0.22% | 2.042 M | −42.11% | 7.148 USDT | 7.041 USDT | 52.564 K | מכירה |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1073 USDT | −0.22% | 1.912 M | −38.18% | 7.1493 USDT | 7.0400 USDT | 32.162 K | מכירה |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1085 USDT | −1.17% | 1.148 M | −47.23% | 7.2026 USDT | 7.0426 USDT | 52.926 K | ניטראלי |
DOTUSDTPolkadot New / Tether | HITBTC | 7.11117 USDT | −0.20% | 936.006 K | −23.29% | 7.14384 USDT | 7.04349 USDT | 13.092 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.115 USDT | −0.32% | 866.757 K | −53.28% | 7.150 USDT | 7.039 USDT | 13.927 K | מכירה |
DOTUSDTPolkadot / USDT | MEXC | 7.108 USDT | −0.21% | 494.242 K | −35.39% | 7.149 USDT | 7.045 USDT | 2.596 K | מכירה |
DOTUSDTPolkadot / Tether | COINBASE | 7.11 USDT | −0.14% | 224.723 K | −74.39% | 7.14 USDT | 7.04 USDT | 4.25 K | מכירה |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1022 USDT | −0.21% | 223.292 K | −33.14% | 7.1420 USDT | 7.0407 USDT | 2.772 K | מכירה |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1112 USDT | −0.30% | 154.611 K | −50.61% | 7.1439 USDT | 7.0457 USDT | 2.241 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.099 USDT | −0.63% | 22.596 K | −24.91% | 7.141 USDT | 7.053 USDT | 207 | מכירה |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1100 USDT | −0.21% | 0 | — | 7.1522 USDT | 7.0457 USDT | 2.717 K | מכירה |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1079 USDT | −0.24% | — | — | 7.1517 USDT | 7.0402 USDT | 101.886 K | מכירה |