אג"ח BZZ
להלן רשימת אג"ח קונצרניות BK MONTREAL CD 2. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול | YTM % | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
|---|---|---|---|---|---|---|---|---|
 BMO5350857Bank of Montreal 2.15% 14-FEB-2025 | 7.49% | 94.85% | 2.15% | 2025-02-14 | 5.475 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792294Bank of Montreal 12.1% 25-APR-2025 | 7.48% | 104.45% | 12.10% | 2025-04-25 | — | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| US6368LQ58BK MONTREAL 24/84 FLR | 7.45% | 104.65% | 7.70% | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal |
| BMO5847566Bank of Montreal 7.3% 26-NOV-2084 | 7.12% | 103.35% | 7.30% | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal |
| BMO5163859Bank of Montreal 1.3% 20-APR-2026 | 6.99% | 92.13% | 1.30% | 2026-04-20 | 6.7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5491209Bank of Montreal 4.350219% 28-OCT-2025 | 6.94% | 97.50% | 4.35% | 2025-10-28 | 353 K USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5536893Bank of Montreal 4.817419% 14-FEB-2025 | 6.89% | 98.00% | 4.82% | 2025-02-14 | 50.025 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5025877Bank of Montreal 1.0% 06-FEB-2026 | 6.83% | 92.99% | 1.00% | 2026-02-06 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5671068Bank of Montreal 7.0% 27-OCT-2038 | 6.76% | 102.28% | 7.00% | 2038-10-27 | 9.928 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5675261Bank of Montreal 7.0% 09-NOV-2038 | 6.72% | 102.63% | 7.00% | 2038-11-09 | 2.006 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5353287Bank of Montreal 2.1% 18-FEB-2026 | 6.68% | 94.35% | 2.10% | 2026-02-18 | 2.174 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5512042Bank of Montreal 5.5% 19-DEC-2025 | 6.61% | 98.80% | 5.50% | 2025-12-19 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5280379Bank of Montreal 0.9% 15-APR-2025 | 6.58% | 94.50% | 0.90% | 2025-04-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5448739Bank of Montreal 4.489435% 29-JUL-2025 | 6.55% | 98.00% | 4.49% | 2025-07-29 | 2.035 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5678118Bank of Montreal 6.5% 16-NOV-2028 | 6.50% | 100.00% | 6.50% | 2028-11-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5655819Bank of Montreal 6.25% 29-SEP-2033 | 6.47% | 98.50% | 6.25% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5320071Bank of Montreal 2.0% 30-DEC-2026 | 6.37% | 91.21% | 2.00% | 2026-12-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5660630Bank of Montreal 6.5% 13-OCT-2033 | 6.37% | 100.94% | 6.50% | 2033-10-13 | 4.835 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5702170Bank of Montreal 6.5% 30-NOV-2028 | 6.29% | 100.75% | 6.50% | 2028-11-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5661165Bank of Montreal 6.35% 18-OCT-2038 | 6.22% | 101.30% | 6.35% | 2038-10-18 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5130727Bank of Montreal 1.0% 16-FEB-2028 | 6.16% | 84.62% | 1.00% | 2028-02-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5133401Bank of Montreal 1.05% 19-FEB-2027 | 6.16% | 89.07% | 1.05% | 2027-02-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5626425Bank of Montreal 6.05% 16-AUG-2028 | 6.14% | 99.70% | 6.05% | 2028-08-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5360261Bank of Montreal 2.5% 28-FEB-2025 | 6.11% | 96.50% | 2.50% | 2025-02-28 | 4.045 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5701589Bank of Montreal 6.15% 22-NOV-2028 | 6.11% | 100.16% | 6.15% | 2028-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5707009Bank of Montreal 6.15% 07-DEC-2026 | 6.10% | 100.10% | 6.15% | 2026-12-07 | 5.271 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5678117Bank of Montreal 6.2% 16-NOV-2026 | 6.10% | 100.20% | 6.20% | 2026-11-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5626365Bank of Montreal 6.0% 08-AUG-2025 | 6.07% | 99.93% | 6.00% | 2025-08-08 | 2.672 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5653544Bank of Montreal 6.0% 29-SEP-2028 | 6.07% | 99.75% | 6.00% | 2028-09-29 | 3.052 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5406313Bank of Montreal 4.15% 13-MAY-2027 | 6.07% | 95.52% | 4.15% | 2027-05-13 | 21.022 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5701590Bank of Montreal 6.2% 22-NOV-2033 | 6.06% | 101.01% | 6.20% | 2033-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5702171Bank of Montreal 6.25% 30-NOV-2028 | 6.05% | 100.74% | 6.25% | 2028-11-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5698974Bank of Montreal 6.15% 17-NOV-2026 | 6.05% | 100.20% | 6.15% | 2026-11-17 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5495736Bank of Montreal 6.0% 17-NOV-2026 | 6.04% | 99.92% | 6.00% | 2026-11-17 | 15.343 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5700762Bank of Montreal 6.0% 21-NOV-2028 | 6.03% | 99.88% | 6.00% | 2028-11-21 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5802883Bank of Montreal 6.0% 15-MAY-2034 | 6.01% | 99.90% | 6.00% | 2034-05-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5667540Bank of Montreal 6.5% 31-OCT-2033 | 6.01% | 103.45% | 6.50% | 2033-10-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5698975Bank of Montreal 6.4% 17-NOV-2033 | 6.01% | 102.76% | 6.40% | 2033-11-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5699963Bank of Montreal 6.0% 21-NOV-2025 | 6.01% | 99.99% | 6.00% | 2025-11-21 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5645197Bank of Montreal 5.85% 15-SEP-2033 | 5.99% | 99.00% | 5.85% | 2033-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5648664Bank of Montreal 6.15% 22-SEP-2033 | 5.99% | 101.15% | 6.15% | 2033-09-22 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5791189Bank of Montreal 6.0% 26-APR-2039 | 5.98% | 100.15% | 6.00% | 2039-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792309Bank of Montreal 6.0% 24-APR-2034 | 5.97% | 100.20% | 6.00% | 2034-04-24 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5708704Bank of Montreal 6.0% 01-DEC-2028 | 5.94% | 100.20% | 6.00% | 2028-12-01 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5735159Bank of Montreal 5.5% 30-JAN-2034 | 5.91% | 97.00% | 5.50% | 2034-01-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5652825Bank of Montreal 6.0% 29-SEP-2033 | 5.91% | 100.65% | 6.00% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5714336Bank of Montreal 6.0% 15-DEC-2033 | 5.89% | 100.82% | 6.00% | 2033-12-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5573093Bank of Montreal 5.5% 28-APR-2026 | 5.88% | 99.46% | 5.50% | 2026-04-28 | 5.971 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5791193Bank of Montreal 5.85% 26-APR-2029 | 5.88% | 99.90% | 5.85% | 2029-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5628572Bank of Montreal 5.067329% 17-FEB-2026 | 5.87% | 99.00% | 5.07% | 2026-02-17 | 17.825 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5754404Bank of Montreal 5.35% 16-FEB-2027 | 5.87% | 98.89% | 5.35% | 2027-02-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5634819Bank of Montreal 6.1% 29-AUG-2028 | 5.87% | 100.80% | 6.10% | 2028-08-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5611250Bank of Montreal 6.0% 20-JUL-2026 | 5.87% | 100.22% | 6.00% | 2026-07-20 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5822972Bank of Montreal 6.0% 12-JUN-2034 | 5.86% | 101.05% | 6.00% | 2034-06-12 | 1.459 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5280560Bank of Montreal 1.5% 29-OCT-2026 | 5.84% | 91.87% | 1.50% | 2026-10-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5801597Bank of Montreal 6.0% 14-MAY-2029 | 5.84% | 100.65% | 6.00% | 2029-05-14 | 3.952 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5723428Bank of Montreal 5.05% 05-JAN-2026 | 5.83% | 99.13% | 5.05% | 2026-01-05 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5652826Bank of Montreal 6.0% 29-SEP-2028 | 5.82% | 100.62% | 6.00% | 2028-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5259984Bank of Montreal 1.22% 17-MAR-2026 | 5.82% | 93.97% | 1.22% | 2026-03-17 | 25.15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792310Bank of Montreal 6.0% 26-APR-2029 | 5.81% | 100.75% | 6.00% | 2029-04-26 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5256382Bank of Montreal FRN 15-SEP-2026 | 5.80% | 99.55% | 5.55% | 2026-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5822613Bank of Montreal FRN 04-JUN-2027 | 5.79% | 99.97% | 5.78% | 2027-06-04 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5885355Bank of Montreal FRN 10-SEP-2027 | 5.79% | 100.09% | 5.83% | 2027-09-10 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5711403Bank of Montreal 6.1% 13-DEC-2033 | 5.78% | 102.32% | 6.10% | 2033-12-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5652230Bank of Montreal 6.0% 29-SEP-2026 | 5.75% | 100.44% | 6.00% | 2026-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5508007Bank of Montreal 5.8% 14-DEC-2027 | 5.75% | 100.16% | 5.80% | 2027-12-14 | 4.344 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5502767Bank of Montreal 5.8% 30-NOV-2026 | 5.74% | 100.13% | 5.80% | 2026-11-30 | 8.157 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5502744Bank of Montreal 6.0% 30-NOV-2027 | 5.73% | 100.75% | 6.00% | 2027-11-30 | 42.25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5842209Bank of Montreal 5.75% 17-JUL-2031 | 5.73% | 100.10% | 5.75% | 2031-07-17 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5788189Bank of Montreal 5.6% 19-APR-2029 | 5.73% | 99.50% | 5.60% | 2029-04-19 | 1.934 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5728617Bank of Montreal 5.7868% 09-JAN-2026 | 5.72% | 100.08% | 5.79% | 2026-01-09 | 58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5630929Bank of Montreal 5.85% 21-AUG-2026 | 5.72% | 100.22% | 5.85% | 2026-08-21 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5548269Bank of Montreal 5.8% 15-MAR-2028 | 5.72% | 100.25% | 5.80% | 2028-03-15 | 8.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5747408Bank of Montreal 5.0% 13-FEB-2026 | 5.70% | 99.15% | 5.00% | 2026-02-13 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5729511Bank of Montreal 5.5% 19-JAN-2034 | 5.69% | 98.60% | 5.50% | 2034-01-19 | 3.481 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5599681Bank of Montreal 5.7% 15-JUN-2026 | 5.69% | 100.02% | 5.70% | 2026-06-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5495738Bank of Montreal 5.5% 15-NOV-2024 | 5.69% | 99.82% | 5.50% | 2024-11-15 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5824784Bank of Montreal 5.75% 18-JUN-2029 | 5.68% | 100.29% | 5.75% | 2029-06-18 | 5.02 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5662846Bank of Montreal 6.25% 18-OCT-2028 | 5.66% | 102.09% | 6.25% | 2028-10-18 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5645196Bank of Montreal 5.9% 15-SEP-2028 | 5.66% | 100.82% | 5.90% | 2028-09-15 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5596332Bank of Montreal 5.8% 13-JUN-2025 | 5.66% | 100.13% | 5.80% | 2025-06-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5515504Bank of Montreal 5.5% 30-DEC-2027 | 5.66% | 99.55% | 5.50% | 2027-12-30 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5791190Bank of Montreal 5.65% 19-APR-2034 | 5.65% | 99.98% | 5.65% | 2034-04-19 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5770306Bank of Montreal 5.2% 22-MAR-2027 | 5.65% | 99.00% | 5.20% | 2027-03-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5798005Bank of Montreal 5.55% 30-APR-2027 | 5.64% | 99.80% | 5.55% | 2027-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5714058Bank of Montreal FRN 11-DEC-2026 | 5.64% | 100.95% | 6.11% | 2026-12-11 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5901844Bank of Montreal 4.75% 02-OCT-2036 | 5.63% | 92.16% | 4.75% | 2036-10-02 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5550657Bank of Montreal 5.7% 15-MAR-2028 | 5.63% | 100.23% | 5.70% | 2028-03-15 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5717355Bank of Montreal 5.7% 22-DEC-2026 | 5.63% | 100.15% | 5.70% | 2026-12-22 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5836366Bank of Montreal 5.35% 27-JUN-2029 | 5.63% | 98.87% | 5.35% | 2029-06-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5752842Bank of Montreal 5.15% 27-FEB-2026 | 5.62% | 99.41% | 5.15% | 2026-02-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5540582Bank of Montreal 5.6% 28-FEB-2028 | 5.62% | 99.95% | 5.60% | 2028-02-28 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| XS263105168BK MONTREAL 23/27 FLR MTN | 5.61% | 100.03% | 5.62% | 2027-09-02 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Bank of Montreal |
| XS245428812BK MONTREAL 22/27 FLR MTN | 5.61% | 100.79% | 5.97% | 2027-03-09 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Bank of Montreal |
| BMO5714334Bank of Montreal 5.35% 18-DEC-2025 | 5.61% | 99.72% | 5.35% | 2025-12-18 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5785435Bank of Montreal 5.75% 12-APR-2029 | 5.61% | 100.56% | 5.75% | 2029-04-12 | 6.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5625825Bank of Montreal 5.7% 15-AUG-2028 | 5.61% | 100.32% | 5.70% | 2028-08-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5810895Bank of Montreal 5.75% 24-MAY-2029 | 5.60% | 100.60% | 5.75% | 2029-05-24 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5841501Bank of Montreal 5.65% 12-JUL-2029 | 5.60% | 100.20% | 5.65% | 2029-07-12 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5523164Bank of Montreal FRN 12-DEC-2024 | 5.60% | 100.06% | 5.66% | 2024-12-12 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |