סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.032 USDT | +0.99% | 77.325 M | +38.35% | 2.043 USDT | 1.983 USDT | 7.271 M | מכירה |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.036 USDT | +1.09% | 13.658 M | +56.09% | 2.044 USDT | 1.985 USDT | 1.366 M | מכירה |
DYDXUSDTDYDX / Tether USD | HTX | 2.0353 USDT | +2.90% | 5.909 M | +11.87% | 2.0445 USDT | 1.9296 USDT | 1.602 M | מכירה |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0363 USDT | +1.03% | 828.436 K | +64.87% | 2.0456 USDT | 1.9841 USDT | 173.35 K | מכירה |
DYDXUSDTdYdX / Tether | HITBTC | 2.0308 USDT | +0.90% | 594.295 K | +54.97% | 2.0390 USDT | 1.9820 USDT | 51.269 K | מכירה |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0340 USDT | +1.04% | 517.324 K | +60.35% | 2.0430 USDT | 1.9846 USDT | 47.957 K | מכירה |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003378 BTC | +1.78% | 419.669 K | +59.81% | 0.00003397 BTC | 0.00003304 BTC | 46.205 K | מכירה |
DYDXUSDDYDX / US Dollar | BINANCE | 2.03538654 USD | +1.13% | 401.697 K | +56.53% | 2.04272246 USD | 1.98626643 USD | 46.205 K | מכירה |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.035 USDT | +1.04% | 218.49 K | +55.27% | 2.044 USDT | 1.985 USDT | 21.788 K | מכירה |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.034 USD | +1.04% | 192.169 K | +95.15% | 2.037 USD | 1.985 USD | 29.264 K | מכירה |
DYDXUSDTdYdX / USDT | MEXC | 2.034 USDT | +0.89% | 148.69 K | +21.80% | 2.044 USDT | 1.986 USDT | 6.081 K | מכירה |
DYDXUSDTDYDX / TETHER | COINEX | 2.0318 USDT | +0.96% | 144.125 K | +84.10% | 2.0404 USDT | 1.9813 USDT | 16.015 K | מכירה |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2896.0000 KRW | +0.31% | 109.378 K | +6.59% | 2896.0000 KRW | 2818.0000 KRW | 13.694 K | מכירה |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.09 TRY | +0.41% | 60.877 K | +32.50% | 66.09 TRY | 64.93 TRY | 6.873 K | מכירה |
DYDXEURDYDX / Euro | KRAKEN | 1.910 EUR | +1.11% | 53.538 K | +280.65% | 1.915 EUR | 1.870 EUR | 6.126 K | מכירה |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003369 BTC | +1.60% | 51.095 K | +72.45% | 0.00003393 BTC | 0.00003294 BTC | 4.127 K | מכירה |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02976017 USD | +0.93% | 48.099 K | +70.05% | 2.03821743 USD | 1.98263408 USD | 4.124 K | מכירה |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003550 BNB | +2.04% | 28.195 K | −7.31% | 0.003572 BNB | 0.003465 BNB | 2.658 K | מכירה |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | מכירה |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0355 USDC | +1.38% | 2.136 K | +5.93% | 2.0431 USDC | 1.9810 USDC | 216 | מכירה |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | מכירה חזקה |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | מכירה |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | מכירה |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.046 FDUSD | +1.49% | 0 | — | 2.046 FDUSD | 1.987 FDUSD | 17.473 K | מכירה |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.012 USD | +0.16% | — | — | 2.012 USD | 2.008 USD | 1.329 K | מכירה |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.032 USDT | +1.04% | — | — | 2.042 USDT | 1.984 USDT | 200.742 K | מכירה |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006717 WETH | +1.78% | — | — | 0.0006717 WETH | 0.0006599 WETH | 193 | מכירה |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.993 USD | +0.18% | — | — | 1.993 USD | 1.989 USD | 576 | מכירה |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006770407 WETH | +1.36% | — | — | 0.0006770407 WETH | 0.0006770407 WETH | 662 | מכירה |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.003 USD | +1.56% | — | — | 2.003 USD | 1.972 USD | 387 | מכירה |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.035 USDT | +1.04% | — | — | 2.045 USDT | 1.985 USDT | 583.312 K | מכירה |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.034 USDT | +0.99% | — | — | 2.043 USDT | 1.983 USDT | 2.259 M | מכירה |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.033 USD | +1.09% | — | — | 2.043 USD | 1.984 USD | 3.128 K | מכירה |