סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.957 USDT | −2.73% | 74.715 M | +11.33% | 2.043 USDT | 1.890 USDT | 29.524 M | מכירה |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.958 USDT | −2.78% | 14.542 M | +34.22% | 2.045 USDT | 1.893 USDT | 5.801 M | מכירה |
DYDXUSDTDYDX / Tether USD | HTX | 1.9597 USDT | −0.84% | 6.442 M | +15.55% | 1.9860 USDT | 1.9579 USDT | 128.171 K | מכירה |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9600 USDT | −2.76% | 883.987 K | +63.72% | 2.0458 USDT | 1.8935 USDT | 356.836 K | מכירה |
DYDXUSDTdYdX / Tether | HITBTC | 1.9567 USDT | −2.78% | 622.815 K | +19.29% | 2.0408 USDT | 1.8911 USDT | 245.793 K | מכירה |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003433 BTC | +3.43% | 469.057 K | +42.58% | 0.00003473 BTC | 0.00003304 BTC | 179.304 K | ניטראלי |
DYDXUSDDYDX / US Dollar | BINANCE | 1.95493156 USD | −2.87% | 445.526 K | +40.68% | 2.04272246 USD | 1.89380789 USD | 179.293 K | מכירה |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9599 USDT | −2.64% | 329.487 K | −36.82% | 2.0430 USDT | 1.8920 USDT | 144.81 K | מכירה |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.957 USD | −2.78% | 265.81 K | +148.93% | 2.037 USD | 1.893 USD | 107.363 K | מכירה |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.960 USDT | −2.68% | 233.475 K | +34.70% | 2.045 USDT | 1.895 USDT | 93.272 K | מכירה |
DYDXUSDTdYdX / USDT | MEXC | 1.958 USDT | −2.88% | 145.054 K | −17.07% | 2.045 USDT | 1.897 USDT | 59.93 K | מכירה |
DYDXUSDTDYDX / TETHER | COINEX | 1.9601 USDT | −2.60% | 133.789 K | +31.62% | 2.0422 USDT | 1.8956 USDT | 49.754 K | מכירה |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2797.0000 KRW | −3.12% | 124.214 K | +67.81% | 2896.0000 KRW | 2680.0000 KRW | 50.779 K | מכירה |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003431 BTC | +3.47% | 53.539 K | +19.14% | 0.00003461 BTC | 0.00003294 BTC | 20.654 K | ניטראלי |
DYDXUSDdYdX / US Dollar | HITBTC | 1.95314238 USD | −2.88% | 49.87 K | +17.01% | 2.03958770 USD | 1.89724904 USD | 20.651 K | מכירה |
DYDXTRYDYDX / Turkish Lira | BINANCE | 64.36 TRY | −2.22% | 43.52 K | −17.44% | 66.73 TRY | 61.99 TRY | 16.464 K | מכירה |
DYDXEURDYDX / Euro | KRAKEN | 1.837 EUR | −2.75% | 43.404 K | −6.51% | 1.915 EUR | 1.778 EUR | 20.536 K | מכירה |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003587 BNB | +3.10% | 25.743 K | +37.00% | 0.003629 BNB | 0.003465 BNB | 7.776 K | מכירה |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | מכירה |
DYDXUSDCDYDX / USD COIN | COINEX | 1.9597 USDC | −2.40% | 2.258 K | +8.93% | 2.0456 USDC | 1.9034 USDC | 857 | מכירה |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | מכירה |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | מכירה |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | 0.00% | 30 | −95.28% | 2.001 USDT | 2.001 USDT | 3 | מכירה |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.962 FDUSD | −2.68% | 0 | — | 2.046 FDUSD | 1.898 FDUSD | 72.426 K | מכירה |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006807 WETH | +3.15% | — | — | 0.0006807 WETH | 0.0006599 WETH | 729 | מכירה |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.959 USDT | −2.73% | — | — | 2.043 USDT | 1.891 USDT | 9.279 M | מכירה |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.969 USD | −0.16% | — | — | 2.003 USD | 1.922 USD | 1.434 K | מכירה |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.954 USD | −2.83% | — | — | 2.043 USD | 1.889 USD | 8.899 K | מכירה |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.957 USDT | −2.69% | — | — | 2.043 USDT | 1.889 USDT | 1.459 M | מכירה |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006817148 WETH | +2.06% | — | — | 0.0006833359 WETH | 0.0006722148 WETH | 7.261 K | מכירה |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.961 USDT | −2.63% | — | — | 2.045 USDT | 1.893 USDT | 3.161 M | מכירה |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.006 USD | +0.85% | — | — | 2.006 USD | 1.989 USD | 583 | מכירה |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.971 USD | −1.83% | — | — | 2.012 USD | 1.910 USD | 14.29 K | מכירה |