סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.245 USDT | +2.81% | 80.619 M | −35.77% | 1.277 USDT | 1.194 USDT | 23.078 M | מכירה | ||
1.246 USDT | +2.72% | 17.017 M | −49.73% | 1.279 USDT | 1.195 USDT | 3.833 M | מכירה | ||
1.4501 USDT | +8.12% | 6.048 M | −4.70% | 1.5833 USDT | 1.3285 USDT | 3.435 M | מכירה | ||
1.2447 USDT | +2.58% | 1.779 M | −27.31% | 1.2790 USDT | 1.1941 USDT | 753.58 K | מכירה | ||
0.00002197 BTC | +2.76% | 999.66 K | +10.18% | 0.00002257 BTC | 0.00002127 BTC | 243.651 K | ניטראלי | ||
1.24821303 USD | +3.06% | 977.871 K | +12.65% | 1.27800279 USD | 1.19640857 USD | 243.647 K | מכירה | ||
1.2433 USDT | +2.93% | 668.08 K | +106.76% | 1.2725 USDT | 1.1922 USDT | 277.617 K | מכירה | ||
1.2480 USDT | +3.18% | 434.506 K | −62.37% | 1.2774 USDT | 1.1954 USDT | 114.408 K | מכירה | ||
— | 1.241 USDT | +2.06% | 286.241 K | +2.87% | 1.281 USDT | 1.193 USDT | 105.018 K | מכירה | |
1.246 USDT | +2.81% | 273.371 K | −52.06% | 1.278 USDT | 1.195 USDT | 61.05 K | מכירה | ||
1.2459 USDT | +2.79% | 188.935 K | −27.48% | 1.2781 USDT | 1.1979 USDT | 72.139 K | מכירה | ||
1.253 USD | +3.55% | 144.863 K | −65.07% | 1.274 USD | 1.200 USD | 14.159 K | מכירה | ||
41.01 TRY | +1.66% | 143.182 K | +52.55% | 42.00 TRY | 39.67 TRY | 29.018 K | מכירה | ||
1.246 USDT | +2.72% | 124.653 K | −47.23% | 1.278 USDT | 1.195 USDT | 19.101 K | מכירה | ||
1780.0000 KRW | +2.83% | 78.681 K | −63.01% | 1820.0000 KRW | 1704.0000 KRW | 22.841 K | מכירה | ||
1.151 EUR | +2.40% | 53.286 K | −82.33% | 1.176 EUR | 1.106 EUR | 11.131 K | מכירה | ||
— | 1.2459 USDT | +2.76% | 24.198 K | −61.47% | 1.2785 USDT | 1.1209 USDT | 5.687 K | מכירה | |
— | 1.2466 USD | +2.79% | 9.823 K | −61.72% | 1.2780 USD | 1.1956 USD | 2.099 K | מכירה | |
1.2474 USDC | +2.44% | 2.779 K | −72.53% | 1.2816 USDC | 1.1943 USDC | 1.155 K | מכירה | ||
— | 45.917 THB | +2.56% | 1.385 K | −52.67% | 46.987 THB | 43.870 THB | 412 | מכירה | |
1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | מכירה חזקה | ||
0.0000217249 BTC | +0.40% | 1.283 K | +205.15% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | מכירה | ||
1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | מכירה | ||
1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | מכירה | ||
0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | מכירה | ||
1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | מכירה | ||
1.246 FDUSD | +2.98% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 81.702 K | מכירה | ||
1.245 USDT | +2.81% | — | — | 1.277 USDT | 1.194 USDT | 5.883 M | מכירה | ||
— | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | מכירה | |
0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | מכירה | ||
1.2489 USD | +2.50% | — | — | 1.2699 USD | 1.2038 USD | 12.045 K | מכירה | ||
— | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | מכירה | |
1.245 USDT | +2.72% | — | — | 1.276 USDT | 1.195 USDT | 1.63 M | מכירה | ||
1.245 USD | +2.55% | — | — | 1.278 USD | 1.196 USD | 18.909 K | מכירה | ||
1.245 USDT | +2.81% | — | — | 1.277 USDT | 1.194 USDT | 1.659 M | מכירה |