סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 15.26 USDT | +2.14% | 5.676 M | −14.78% | 15.36 USDT | 14.68 USDT | 209.086 K | מכירה |
ENSUSDTENS / Tether USD | HTX | 15.2520 USDT | +2.17% | 3.042 M | −16.58% | 15.3732 USDT | 14.6851 USDT | 183.084 K | מכירה |
ENSUSDTEthereum Name Service/Tether | OKX | 15.246 USDT | +2.18% | 2.698 M | −6.84% | 15.351 USDT | 14.690 USDT | 95.616 K | מכירה |
ENSUSDTENSUSDT SPOT | BYBIT | 15.265 USDT | +2.27% | 1.731 M | −60.13% | 15.345 USDT | 14.695 USDT | 51.322 K | מכירה |
ENSUSDTENSUSDT SPOT | BITGET | 15.2534 USDT | +2.14% | 1.276 M | −5.14% | 15.3402 USDT | 14.6886 USDT | 51.527 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 15.2700 USDT | +2.28% | 910.89 K | −21.88% | 15.3800 USDT | 14.6800 USDT | 52.364 K | מכירה |
ENSUSDTEthereum Name Service / Tether | HITBTC | 15.2785 USDT | +2.24% | 449.891 K | −22.68% | 15.3321 USDT | 14.6958 USDT | 19.209 K | ניטראלי |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.32 USDT | +2.89% | 290.271 K | −12.17% | 15.38 USDT | 14.65 USDT | 10.196 K | מכירה |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 15.2601 USDT | +2.37% | 252.774 K | −19.03% | 15.3678 USDT | 14.6637 USDT | 8.278 K | מכירה |
ENSUSDTENS/Tether | GATEIO | 15.261 USDT | +2.23% | 231.53 K | −15.76% | 15.335 USDT | 14.704 USDT | 8.32 K | מכירה |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 15.287 USDT | +2.29% | 127.84 K | −14.13% | 15.337 USDT | 14.707 USDT | 4.201 K | מכירה |
ENSUSDTENS / USDT | MEXC | 15.27 USDT | +2.28% | 124.03 K | −48.96% | 15.34 USDT | 14.69 USDT | 4.777 K | מכירה |
ENSUSDTEthereum Name Service / Tether | COINBASE | 15.26 USDT | +1.80% | 33.082 K | −7.09% | 15.33 USDT | 14.70 USDT | 1.22 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 15.2787 USDT | +2.10% | 5.906 K | −46.27% | 15.2897 USDT | 14.7258 USDT | 207 | מכירה |
ENSUSDTENS / TetherUS | BINANCEUS | 15.23 USDT | +1.94% | 1.346 K | −34.83% | 15.23 USDT | 14.76 USDT | 43 | מכירה |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 15.17 USDT | −4.65% | 20 | −65.19% | 17.48 USDT | 15.17 USDT | 1 | מכירה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 15.26 USDT | +2.35% | 0 | — | 15.35 USDT | 14.67 USDT | 2.232 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 15.26 USDT | +2.28% | — | — | 15.35 USDT | 14.69 USDT | 95.522 K | מכירה |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 15.1949074480 USDT | +0.68% | — | — | 15.1949074480 USDT | 14.8171092591 USDT | 468 | מכירה |