סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.56 USDT | −1.01% | 39.46 M | −19.43% | 20.21 USDT | 19.50 USDT | 338.11 K | קניה |
ENSUSDTENS / Tether USD | HTX | 19.5501 USDT | −0.35% | 15.71 M | −4.80% | 20.1943 USDT | 18.8875 USDT | 339.08 K | קניה |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.5442 USDT | −1.11% | 11.27 M | −29.16% | 20.2042 USDT | 19.4958 USDT | 73.9 K | קניה |
ENSUSDTEthereum Name Service/Tether | OKX | 19.599 USDT | −0.79% | 9.13 M | −26.80% | 20.203 USDT | 19.500 USDT | 109.47 K | קניה |
ENSUSDTENSUSDT SPOT | Bitget | 19.57 USDT | −0.91% | 6.18 M | −6.48% | 20.21 USDT | 19.50 USDT | 34.26 K | קניה |
ENSUSDTENSUSDT SPOT | Bybit | 19.542 USDT | −1.06% | 4.81 M | −24.39% | 20.207 USDT | 19.510 USDT | 35.37 K | קניה |
ENSUSDTENS/Tether | Gate.io | 19.536 USDT | −1.10% | 2.99 M | +4.00% | 20.205 USDT | 19.515 USDT | 24.24 K | קניה |
ENSUSDTENS / USDT | MEXC | 19.53 USDT | −1.21% | 2.94 M | +7.99% | 20.21 USDT | 19.50 USDT | 24.14 K | קניה |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.541 USDT | −1.05% | 2.28 M | −26.78% | 20.202 USDT | 19.486 USDT | 26.07 K | קניה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.5300 USDT | −0.36% | 744.3 K | −20.80% | 20.2100 USDT | 18.8700 USDT | 13.57 K | קניה |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.51 USDT | −1.06% | 624.36 K | +6.97% | 20.23 USDT | 19.48 USDT | 3.73 K | קניה |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.60 USDT | −0.31% | 270.5 K | −4.89% | 20.17 USDT | 19.47 USDT | 1.64 K | קניה |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.576 USDT | −1.01% | 156.8 K | −10.65% | 20.213 USDT | 19.497 USDT | 1.06 K | קניה חזקה |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.55 USDT | −1.01% | 144.5 K | −6.95% | 20.20 USDT | 19.52 USDT | 1.96 K | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.5835 USDT | −0.60% | 100.85 K | −0.20% | 20.1395 USDT | 19.5611 USDT | 2.19 K | קניה |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.551 USDT | −0.55% | 31.55 K | −42.54% | 20.109 USDT | 19.505 USDT | 258 | קניה |
ENSUSDTENS / TetherUS | Binance.US | 19.56 USDT | −0.61% | 28.97 K | +23.09% | 20.17 USDT | 19.56 USDT | 216 | קניה |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | קניה |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | מכירה חזקה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.53 USDT | −0.96% | 0 | — | 20.21 USDT | 19.50 USDT | 1.92 K | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.60 USDT | −0.81% | — | — | 20.17 USDT | 19.50 USDT | 107.8 K | קניה |